AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu HEADLAM GROUP

WKN
873480
Land
Großbritannien 🇬🇧
ISIN
GB0004170089
Ticker
HEAD
• London
175,760 GBp
-2,240 GBp-1,26 %
Geld
174,500 GBp
(1.218 Stk.)
Brief
181,500 GBp
(2.040 Stk.)
Marktkapitalisierung
165,76 Mio. EUR
Dividendenrendite
5,63 %
KGV
24,01
Gewinn pro Aktie
0,09 EUR
Vola 30 Tage
27,39 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
175,760 GBp
-2,240 GBp · -1,26 %
heute, 12:57:28 · 104 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HEADLAM GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
173,000 GBp175,500 GBp170,000 GBp175,500 GBp206.458 Stk.
171,500 GBp174,500 GBp170,600 GBp174,000 GBp219.385 Stk.
174,000 GBp174,990 GBp171,500 GBp173,500 GBp44.236 Stk.
173,000 GBp173,260 GBp171,000 GBp172,500 GBp61.614 Stk.
173,000 GBp178,000 GBp173,000 GBp178,000 GBp29.554 Stk.
177,000 GBp181,266 GBp177,000 GBp177,000 GBp49.352 Stk.
178,500 GBp179,500 GBp172,000 GBp173,500 GBp325.864 Stk.
173,500 GBp180,500 GBp173,500 GBp180,500 GBp20.671 Stk.
181,000 GBp181,368 GBp175,000 GBp177,000 GBp57.647 Stk.
177,000 GBp177,000 GBp175,800 GBp177,000 GBp8.435 Stk.
176,500 GBp178,933 GBp176,000 GBp176,000 GBp12.739 Stk.
176,000 GBp179,350 GBp176,000 GBp176,000 GBp118.291 Stk.
176,500 GBp180,181 GBp176,000 GBp179,500 GBp28.217 Stk.
180,000 GBp180,000 GBp173,000 GBp180,000 GBp18.391 Stk.
177,000 GBp178,790 GBp173,000 GBp177,000 GBp27.168 Stk.
173,000 GBp179,325 GBp173,000 GBp178,000 GBp1.830.477 Stk.
180,000 GBp182,975 GBp176,700 GBp179,000 GBp62.221 Stk.
174,000 GBp182,000 GBp174,000 GBp182,000 GBp37.288 Stk.
178,000 GBp180,420 GBp173,263 GBp178,000 GBp51.942 Stk.
Werbung ausblenden