Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zur HEADLAM GROUP Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
91,600 GBp
-0,400 GBp-0,43 %
Geld
91,600 GBp
(2.537 Stk.)
Brief
92,000 GBp
(5.000 Stk.)
Tagesvolumen
37.342 Stk.
Tagesspanne
90,000  –  93,000 GBp
52W-Spanne
76,200  –  154,000 GBp
Marktkapitalisierung
85,87 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
-0,30 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
37.342 Stk.91,600 GBp
-0,400 GBp ·
-0,43 %
gestern, 17:35:21  · unbekannt
-0,400 GBp ·
-0,43 %		91,600 GBp
gestern, 17:30:00  · 2.537 Stk.
92,000 GBp
gestern, 17:30:00  · 5.000 Stk.
0,400 GBp
0,43 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HEADLAM GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
93,000 GBp95,548 GBp93,000 GBp93,600 GBp121.117 Stk.
93,400 GBp95,600 GBp92,000 GBp95,600 GBp4.794 Stk.
95,800 GBp95,800 GBp92,000 GBp92,000 GBp33.856 Stk.
92,200 GBp95,240 GBp92,200 GBp93,000 GBp8.067 Stk.
94,400 GBp95,720 GBp94,032 GBp95,600 GBp30.749 Stk.
96,000 GBp98,000 GBp94,000 GBp96,000 GBp143.266 Stk.
96,000 GBp97,600 GBp95,600 GBp95,600 GBp49.735 Stk.
97,200 GBp99,800 GBp96,000 GBp99,800 GBp83.765 Stk.
97,000 GBp97,000 GBp95,600 GBp97,000 GBp27.690 Stk.
96,600 GBp96,728 GBp93,000 GBp93,600 GBp128.913 Stk.
97,000 GBp97,400 GBp95,600 GBp95,600 GBp28.579 Stk.
96,800 GBp99,000 GBp96,800 GBp98,600 GBp36.315 Stk.
98,000 GBp98,800 GBp96,400 GBp98,800 GBp13.560 Stk.
98,000 GBp98,952 GBp95,200 GBp96,800 GBp31.719 Stk.
97,200 GBp97,200 GBp96,800 GBp96,800 GBp10.102 Stk.
96,000 GBp97,088 GBp95,000 GBp95,000 GBp44.396 Stk.
96,000 GBp96,000 GBp94,400 GBp94,400 GBp6.883 Stk.
94,000 GBp94,950 GBp94,000 GBp94,800 GBp8.221 Stk.
93,200 GBp93,940 GBp93,200 GBp93,200 GBp13.215 Stk.
93,400 GBp93,400 GBp91,000 GBp92,000 GBp48.477 Stk.
93,000 GBp93,000 GBp90,000 GBp91,600 GBp37.342 Stk.
Werbung ausblenden