Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 89,510 USD -0,490 USD · -0,54 % gestern, 21:07:23 · 180 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
86,950 USD | 86,950 USD | 86,390 USD | 86,400 USD | 3.356 Stk. | |
86,500 USD | 86,500 USD | 86,250 USD | 86,250 USD | 639 Stk. | |
86,250 USD | 86,250 USD | 85,010 USD | 86,000 USD | 1.283 Stk. | |
86,800 USD | 87,000 USD | 86,640 USD | 87,000 USD | 5.423 Stk. | |
88,000 USD | 88,000 USD | 88,000 USD | 88,000 USD | 401 Stk. | |
88,000 USD | 88,500 USD | 87,990 USD | 88,500 USD | 1.608 Stk. | |
89,980 USD | 89,980 USD | 89,980 USD | 89,980 USD | 115 Stk. | |
89,900 USD | 89,900 USD | 89,890 USD | 89,900 USD | 425 Stk. | |
89,900 USD | 89,900 USD | 89,900 USD | 89,900 USD | 125 Stk. | |
88,500 USD | 88,500 USD | 88,500 USD | 88,500 USD | 281 Stk. | |
88,540 USD | 88,540 USD | 88,540 USD | 88,540 USD | 166 Stk. | |
89,890 USD | 89,890 USD | 89,890 USD | 89,890 USD | 261 Stk. | |
89,880 USD | 89,880 USD | 89,880 USD | 89,880 USD | 258 Stk. | |
89,970 USD | 90,000 USD | 89,970 USD | 90,000 USD | 1.211 Stk. | |
90,000 USD | 90,000 USD | 89,510 USD | 89,510 USD | 710 Stk. |