Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,400 EUR 0,000 EUR · 0,00 % heute, 20:00:03 · 0 Stk. | ||||||
10,400 EUR -0,200 EUR · -1,89 % heute, 19:07:08 · unbekannt | ||||||
Frankfurt verzögert | 10,700 EUR +0,200 EUR · +1,90 % heute, 08:08:56 · 0 Stk. | |||||
Nasdaq verzögert | 11,340 USD -0,270 USD · -2,33 % heute, 20:13:26 · 100 Stk. | |||||
Tradegate Echtzeit | 10,800 EUR +0,300 EUR · +2,86 % gestern, 22:26:49 · unbekannt | |||||
Düsseldorf Echtzeit | 10,300 EUR -0,300 EUR · -2,83 % heute, 19:31:14 · 0 Stk. | |||||
Quotrix Echtzeit | 10,800 EUR +0,200 EUR · +1,89 % heute, 07:57:15 · 0 Stk. | |||||
LS Exchange Echtzeit | 10,400 EUR -0,200 EUR · -1,89 % heute, 19:07:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,270 USD | 10,550 USD | 10,225 USD | 10,430 USD | 298.067 Stk. | |
10,260 USD | 10,380 USD | 10,120 USD | 10,330 USD | 430.659 Stk. | |
10,230 USD | 10,380 USD | 10,040 USD | 10,100 USD | 370.012 Stk. | |
10,070 USD | 10,570 USD | 10,040 USD | 10,360 USD | 483.785 Stk. | |
10,270 USD | 10,450 USD | 9,840 USD | 9,960 USD | 1.440.334 Stk. | |
9,950 USD | 10,045 USD | 9,630 USD | 9,940 USD | 1.323.506 Stk. | |
10,330 USD | 10,630 USD | 10,150 USD | 10,400 USD | 1.279.194 Stk. | |
10,500 USD | 10,870 USD | 10,450 USD | 10,590 USD | 596.546 Stk. | |
10,750 USD | 10,890 USD | 10,710 USD | 10,770 USD | 482.725 Stk. | |
11,210 USD | 11,360 USD | 10,870 USD | 10,900 USD | 465.219 Stk. | |
10,860 USD | 11,000 USD | 10,860 USD | 10,940 USD | 497.311 Stk. | |
10,940 USD | 11,260 USD | 10,885 USD | 11,200 USD | 311.757 Stk. | |
11,170 USD | 11,390 USD | 11,130 USD | 11,360 USD | 314.287 Stk. | |
11,410 USD | 11,490 USD | 11,260 USD | 11,480 USD | 411.342 Stk. | |
11,600 USD | 11,678 USD | 11,440 USD | 11,600 USD | 479.353 Stk. | |
11,760 USD | 11,830 USD | 11,380 USD | 11,420 USD | 400.160 Stk. | |
11,560 USD | 11,680 USD | 11,330 USD | 11,430 USD | 432.574 Stk. | |
11,440 USD | 11,620 USD | 11,440 USD | 11,530 USD | 250.504 Stk. | |
11,530 USD | 11,550 USD | 11,350 USD | 11,460 USD | 331.711 Stk. | |
11,420 USD | 11,510 USD | 11,345 USD | 11,410 USD | 350.056 Stk. | |
11,370 USD | 11,470 USD | 11,340 USD | 11,400 USD | 401.485 Stk. | |
11,400 USD | 11,680 USD | 11,370 USD | 11,610 USD | 415.680 Stk. |