AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HEBEI YANGYUAN ZHI.B. A

WKN
A2JQZX
Ticker
603156
ISIN
CNE100002ST3
• Shanghai
25,380 CNY
-0,870 CNY-3,31 %
Geld
25,370 CNY
(6.300 Stk.)
Brief
25,380 CNY
(4.103 Stk.)
Marktkapitalisierung
4,10 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,380 CNY
-0,870 CNY · -3,31 %
heute, 09:00:03 · 44.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HEBEI YANGYUAN ZHI.B. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,210 CNY27,390 CNY25,810 CNY25,890 CNY6.576.499 Stk.
26,120 CNY26,400 CNY25,430 CNY25,850 CNY6.091.951 Stk.
25,780 CNY25,910 CNY25,150 CNY25,310 CNY4.289.728 Stk.
25,100 CNY26,080 CNY25,030 CNY25,940 CNY5.149.569 Stk.
25,840 CNY26,550 CNY25,750 CNY26,410 CNY3.678.952 Stk.
26,420 CNY26,750 CNY26,120 CNY26,280 CNY3.064.498 Stk.
26,600 CNY27,040 CNY26,310 CNY26,920 CNY5.412.189 Stk.
27,300 CNY27,300 CNY26,780 CNY26,930 CNY3.586.576 Stk.
26,920 CNY27,040 CNY26,650 CNY26,650 CNY3.033.239 Stk.
26,810 CNY27,340 CNY26,650 CNY27,240 CNY3.201.295 Stk.
27,240 CNY27,450 CNY26,700 CNY26,920 CNY2.909.106 Stk.
26,840 CNY27,120 CNY26,540 CNY26,840 CNY2.984.158 Stk.
26,860 CNY27,190 CNY26,700 CNY26,850 CNY2.367.710 Stk.
26,740 CNY27,000 CNY26,480 CNY26,550 CNY1.974.040 Stk.
26,620 CNY26,620 CNY25,770 CNY25,880 CNY3.582.056 Stk.
25,790 CNY26,040 CNY25,400 CNY25,760 CNY3.337.025 Stk.
25,750 CNY26,360 CNY25,750 CNY25,980 CNY2.909.058 Stk.
25,670 CNY26,000 CNY25,590 CNY25,730 CNY2.516.978 Stk.
25,850 CNY26,570 CNY25,830 CNY26,250 CNY4.582.006 Stk.
26,020 CNY26,100 CNY25,300 CNY25,380 CNY3.636.652 Stk.
Werbung ausblenden