Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,000 CNY -0,500 CNY · -3,45 % 30.04.2024, 09:00:05 · 40.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,820 CNY | 16,150 CNY | 15,220 CNY | 16,000 CNY | 10.054.409 Stk. | |
15,900 CNY | 16,190 CNY | 15,580 CNY | 15,650 CNY | 6.792.599 Stk. | |
15,610 CNY | 16,030 CNY | 15,330 CNY | 15,400 CNY | 5.778.900 Stk. | |
15,400 CNY | 16,110 CNY | 15,250 CNY | 16,010 CNY | 7.032.391 Stk. | |
16,390 CNY | 16,390 CNY | 14,900 CNY | 15,260 CNY | 9.489.800 Stk. | |
15,500 CNY | 15,930 CNY | 15,160 CNY | 15,410 CNY | 6.796.000 Stk. | |
15,070 CNY | 15,250 CNY | 14,240 CNY | 14,240 CNY | 7.554.000 Stk. | |
13,990 CNY | 14,280 CNY | 12,820 CNY | 13,000 CNY | 7.466.085 Stk. | |
12,640 CNY | 12,750 CNY | 11,780 CNY | 11,900 CNY | 6.211.199 Stk. | |
12,070 CNY | 13,090 CNY | 12,070 CNY | 13,090 CNY | 3.409.900 Stk. | |
13,590 CNY | 13,590 CNY | 12,820 CNY | 13,190 CNY | 5.555.691 Stk. | |
13,160 CNY | 13,280 CNY | 12,850 CNY | 12,960 CNY | 3.049.091 Stk. | |
13,160 CNY | 13,170 CNY | 12,510 CNY | 12,790 CNY | 2.219.700 Stk. | |
12,920 CNY | 13,190 CNY | 12,790 CNY | 13,170 CNY | 2.562.000 Stk. | |
13,170 CNY | 13,670 CNY | 13,170 CNY | 13,650 CNY | 2.890.600 Stk. | |
13,670 CNY | 14,030 CNY | 13,570 CNY | 13,870 CNY | 2.953.000 Stk. | |
13,930 CNY | 14,020 CNY | 13,700 CNY | 13,800 CNY | 3.036.200 Stk. | |
13,820 CNY | 14,550 CNY | 13,820 CNY | 14,500 CNY | 3.689.200 Stk. | |
14,350 CNY | 14,450 CNY | 13,860 CNY | 14,000 CNY | 3.777.600 Stk. |