AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HEFI CHIPPAR

ISIN
CNE1000060H9
Ticker
688352
• Shanghai
11,960 CNY
+0,250 CNY+2,13 %
Geld
11,950 CNY
(3.156 Stk.)
Brief
11,960 CNY
(13.840 Stk.)
Marktkapitalisierung
1,83 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,960 CNY
+0,250 CNY · +2,13 %
heute, 09:00:02 · 105.885 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HEFI CHIPPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,680 CNY10,820 CNY10,550 CNY10,800 CNY4.178.399 Stk.
10,920 CNY11,050 CNY10,750 CNY11,030 CNY5.011.341 Stk.
11,010 CNY11,100 CNY10,890 CNY11,000 CNY5.027.172 Stk.
10,950 CNY11,300 CNY10,910 CNY11,280 CNY6.881.375 Stk.
11,250 CNY11,500 CNY11,060 CNY11,100 CNY8.980.119 Stk.
11,060 CNY11,200 CNY10,760 CNY10,760 CNY6.037.107 Stk.
10,930 CNY10,940 CNY10,410 CNY10,890 CNY7.606.058 Stk.
10,970 CNY11,120 CNY10,730 CNY10,860 CNY6.828.874 Stk.
10,850 CNY11,050 CNY10,760 CNY10,880 CNY5.023.232 Stk.
10,760 CNY11,120 CNY10,660 CNY11,030 CNY7.460.427 Stk.
11,020 CNY11,560 CNY11,010 CNY11,320 CNY10.733.216 Stk.
11,400 CNY11,500 CNY11,210 CNY11,460 CNY13.624.859 Stk.
11,380 CNY11,500 CNY10,930 CNY11,460 CNY11.949.552 Stk.
11,300 CNY11,490 CNY11,100 CNY11,150 CNY9.461.666 Stk.
11,050 CNY11,440 CNY10,900 CNY10,960 CNY9.222.393 Stk.
11,060 CNY11,190 CNY10,720 CNY10,840 CNY7.295.931 Stk.
10,700 CNY11,280 CNY10,600 CNY11,250 CNY8.818.743 Stk.
11,200 CNY11,440 CNY11,150 CNY11,290 CNY8.166.964 Stk.
11,280 CNY12,000 CNY11,220 CNY11,800 CNY16.753.718 Stk.
11,670 CNY11,820 CNY11,510 CNY11,710 CNY14.207.794 Stk.
11,590 CNY12,050 CNY11,590 CNY11,960 CNY11.107.934 Stk.
Werbung ausblenden