Werbung ausblenden
Aktie

Alle Kurse zur HEF.CHI.TEC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
11,170 CNY
+0,120 CNY+1,09 %
Geld
11,170 CNY
(1.865 Stk.)
Brief
11,180 CNY
(16.567 Stk.)
Tagesvolumen
6.076.067 Stk.
Tagesspanne
11,090  –  11,270 CNY
52W-Spanne
8,230  –  15,000 CNY
Marktkapitalisierung
1,58 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.11,170 CNY
+0,120 CNY ·
+1,09 %
heute, 09:00:06  · 83.684 Stk.
+0,120 CNY ·
+1,09 %		11,170 CNY
heute, 09:00:06  · 1.865 Stk.
11,180 CNY
heute, 09:00:06  · 16.567 Stk.
0,010 CNY
0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HEF.CHI.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,950 CNY11,030 CNY10,880 CNY10,940 CNY3.517.812 Stk.
10,980 CNY10,980 CNY10,700 CNY10,750 CNY4.821.151 Stk.
10,810 CNY10,920 CNY10,750 CNY10,900 CNY5.723.204 Stk.
10,880 CNY10,910 CNY10,670 CNY10,690 CNY4.062.093 Stk.
10,620 CNY10,760 CNY10,620 CNY10,690 CNY4.215.137 Stk.
10,670 CNY10,870 CNY10,650 CNY10,830 CNY3.673.474 Stk.
10,800 CNY10,950 CNY10,780 CNY10,910 CNY3.413.348 Stk.
10,910 CNY10,980 CNY10,840 CNY10,890 CNY3.324.841 Stk.
10,890 CNY11,030 CNY10,890 CNY10,970 CNY3.370.517 Stk.
11,000 CNY11,010 CNY10,680 CNY10,740 CNY5.253.309 Stk.
10,790 CNY10,860 CNY10,700 CNY10,760 CNY2.925.427 Stk.
10,720 CNY10,820 CNY10,680 CNY10,740 CNY2.939.755 Stk.
10,660 CNY10,730 CNY10,410 CNY10,460 CNY5.567.025 Stk.
10,460 CNY10,530 CNY10,410 CNY10,510 CNY2.946.492 Stk.
10,520 CNY10,620 CNY10,460 CNY10,610 CNY3.736.656 Stk.
10,650 CNY10,850 CNY10,610 CNY10,770 CNY5.071.403 Stk.
10,950 CNY11,000 CNY10,710 CNY10,770 CNY6.070.149 Stk.
10,820 CNY10,930 CNY10,740 CNY10,800 CNY5.162.064 Stk.
10,730 CNY10,980 CNY10,700 CNY10,880 CNY4.079.515 Stk.
10,900 CNY11,040 CNY10,880 CNY11,020 CNY5.266.798 Stk.
11,040 CNY11,160 CNY10,940 CNY11,130 CNY7.274.931 Stk.
11,110 CNY11,250 CNY11,040 CNY11,050 CNY5.919.495 Stk.
11,090 CNY11,270 CNY11,090 CNY11,170 CNY6.076.067 Stk.
Werbung ausblenden