Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,400 EUR 0,000 EUR · 0,00 % heute, 11:10:56 · 0 Stk. | ||||||
Frankfurt verzögert | 18,300 EUR 0,000 EUR · 0,00 % heute, 08:13:52 · 0 Stk. | |||||
Nasdaq OTC verzögert | 19,970 USD -0,060 USD · -0,30 % gestern, 21:58:03 · 163 Stk. | |||||
Berlin Echtzeit | 18,700 EUR +0,100 EUR · +0,54 % heute, 10:45:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,400 EUR +0,200 EUR · +1,10 % heute, 09:30:29 · 0 Stk. | |||||
gettex Echtzeit | 18,700 EUR +0,200 EUR · +1,08 % heute, 11:43:14 · 0 Stk. | |||||
München Echtzeit | 18,900 EUR 0,000 EUR · 0,00 % heute, 08:02:03 · 0 Stk. | |||||
Quotrix Echtzeit | 18,700 EUR 0,000 EUR · 0,00 % heute, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,800 EUR +0,200 EUR · +1,08 % heute, 11:27:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,900 USD | 21,965 USD | 21,870 USD | 21,890 USD | 77.534 Stk. | |
21,810 USD | 21,910 USD | 21,795 USD | 21,910 USD | 82.196 Stk. | |
22,090 USD | 22,105 USD | 21,930 USD | 21,970 USD | 66.017 Stk. | |
22,650 USD | 22,650 USD | 21,700 USD | 21,800 USD | 39.766 Stk. | |
21,484 USD | 21,484 USD | 21,320 USD | 21,370 USD | 23.586 Stk. | |
21,190 USD | 21,511 USD | 21,190 USD | 21,480 USD | 19.457 Stk. | |
21,430 USD | 21,607 USD | 21,190 USD | 21,230 USD | 347.067 Stk. | |
21,065 USD | 21,290 USD | 21,065 USD | 21,270 USD | 164.822 Stk. | |
21,350 USD | 21,520 USD | 21,260 USD | 21,475 USD | 24.117 Stk. | |
21,080 USD | 21,092 USD | 20,781 USD | 20,950 USD | 33.653 Stk. | |
20,360 USD | 20,780 USD | 20,360 USD | 20,710 USD | 35.591 Stk. | |
20,550 USD | 20,690 USD | 20,408 USD | 20,671 USD | 32.775 Stk. | |
20,610 USD | 20,640 USD | 20,390 USD | 20,430 USD | 298.243 Stk. | |
21,000 USD | 21,050 USD | 20,630 USD | 20,650 USD | 151.419 Stk. | |
20,510 USD | 20,510 USD | 20,210 USD | 20,280 USD | 56.509 Stk. | |
20,640 USD | 20,640 USD | 20,320 USD | 20,430 USD | 48.578 Stk. | |
20,010 USD | 20,100 USD | 19,940 USD | 19,976 USD | 66.326 Stk. | |
19,993 USD | 19,995 USD | 19,700 USD | 19,730 USD | 264.819 Stk. | |
19,692 USD | 19,760 USD | 19,630 USD | 19,670 USD | 110.992 Stk. | |
19,860 USD | 20,070 USD | 19,840 USD | 20,070 USD | 40.292 Stk. | |
20,080 USD | 20,080 USD | 19,890 USD | 20,030 USD | 63.924 Stk. | |
19,850 USD | 19,990 USD | 19,810 USD | 19,970 USD | 42.518 Stk. |