Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur Helical Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
231,500 GBp
-0,500 GBp-0,22 %
Geld
230,000 GBp
(305 Stk.)
Brief
231,000 GBp
(109 Stk.)
Tagesvolumen
39.693 Stk.
Tagesspanne
229,000  –  231,500 GBp
52W-Spanne
167,200  –  259,000 GBp
Marktkapitalisierung
333,48 Mio. EUR
Dividendenrendite
2,16 %
KGV
10,16
Gewinn pro Aktie
0,53 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–2,620 EUR
0,000 EUR ·
0,00 %
gestern, 21:33:08  · 0 Stk.
0,000 EUR ·
0,00 %
Frankfurt
verzögert
–2,680 EUR
-0,060 EUR ·
-2,19 %
gestern, 08:00:17  · 0 Stk.
-0,060 EUR ·
-2,19 %
London Stock Exchange
verzögert
39.693 Stk.231,500 GBp
-0,500 GBp ·
-0,22 %
gestern, 17:35:08  · unbekannt
-0,500 GBp ·
-0,22 %		230,000 GBp
gestern, 17:29:49  · 305 Stk.
231,000 GBp
gestern, 17:29:49  · 109 Stk.
1,000 GBp
0,43 %
Nasdaq OTC
verzögert
1.500 Stk.2,000 USD
0,000 USD ·
0,00 %
07.01.2025, 16:13:50  · 1.500 Stk.
0,000 USD ·
0,00 %
Düsseldorf
Echtzeit
–2,640 EUR
-0,020 EUR ·
-0,75 %
gestern, 19:32:06  · 0 Stk.
-0,020 EUR ·
-0,75 %
Quotrix
Echtzeit
–2,720 EUR
-0,100 EUR ·
-3,55 %
gestern, 07:27:08  · 0 Stk.
-0,100 EUR ·
-3,55 %		2,620 EUR
gestern, 22:00:03  · 390 Stk.
2,800 EUR
gestern, 22:00:03  · 390 Stk.
0,180 EUR
6,43 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Helical

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
235,500 GBp236,280 GBp228,000 GBp230,000 GBp104.237 Stk.
230,500 GBp230,500 GBp226,500 GBp226,500 GBp44.496 Stk.
226,500 GBp229,500 GBp222,500 GBp222,500 GBp65.213 Stk.
220,000 GBp225,706 GBp219,500 GBp219,500 GBp112.482 Stk.
215,000 GBp221,000 GBp215,000 GBp217,500 GBp55.399 Stk.
215,000 GBp218,500 GBp215,000 GBp216,000 GBp40.614 Stk.
215,000 GBp216,500 GBp211,500 GBp213,500 GBp42.204 Stk.
213,500 GBp218,000 GBp213,500 GBp216,500 GBp77.753 Stk.
215,000 GBp219,500 GBp214,560 GBp218,500 GBp57.276 Stk.
220,000 GBp223,000 GBp217,500 GBp219,000 GBp38.043 Stk.
217,500 GBp219,000 GBp213,875 GBp217,500 GBp314.790 Stk.
214,000 GBp217,055 GBp213,000 GBp216,000 GBp142.772 Stk.
215,000 GBp218,000 GBp214,000 GBp218,000 GBp51.044 Stk.
214,500 GBp216,450 GBp214,000 GBp215,000 GBp65.153 Stk.
216,500 GBp218,500 GBp214,000 GBp218,500 GBp56.747 Stk.
218,500 GBp221,500 GBp217,200 GBp218,500 GBp60.918 Stk.
221,000 GBp223,000 GBp219,125 GBp222,500 GBp51.060 Stk.
220,000 GBp230,500 GBp220,000 GBp230,500 GBp655.793 Stk.
222,000 GBp236,500 GBp222,000 GBp236,000 GBp472.564 Stk.
236,000 GBp237,000 GBp230,500 GBp237,000 GBp78.820 Stk.
238,000 GBp240,500 GBp237,000 GBp237,000 GBp554.618 Stk.
237,500 GBp237,500 GBp230,000 GBp232,000 GBp49.148 Stk.
231,000 GBp231,500 GBp229,000 GBp231,500 GBp39.693 Stk.
Werbung ausblenden