AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HENAN MINGT.A1.INUST.AYC1

WKN
A1JZAQ
Ticker
601677
ISIN
CNE100001765
• Shanghai
12,390 CNY
-0,360 CNY-2,82 %
Geld
12,380 CNY
(41.000 Stk.)
Brief
12,390 CNY
(148.500 Stk.)
Marktkapitalisierung
1,99 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,390 CNY
-0,360 CNY · -2,82 %
heute, 09:00:05 · 228.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HENAN MINGT.A1.INUST.AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,080 CNY11,350 CNY11,070 CNY11,270 CNY14.500.651 Stk.
11,400 CNY11,600 CNY11,310 CNY11,360 CNY20.482.382 Stk.
11,360 CNY11,620 CNY11,310 CNY11,560 CNY24.355.866 Stk.
11,660 CNY11,940 CNY11,560 CNY11,870 CNY33.465.380 Stk.
12,040 CNY12,220 CNY11,420 CNY11,600 CNY68.394.056 Stk.
11,520 CNY11,790 CNY11,460 CNY11,700 CNY28.829.197 Stk.
11,710 CNY11,770 CNY11,470 CNY11,680 CNY29.403.487 Stk.
11,500 CNY12,140 CNY11,450 CNY11,880 CNY37.761.704 Stk.
11,930 CNY12,090 CNY11,780 CNY11,980 CNY31.974.447 Stk.
12,180 CNY12,540 CNY12,010 CNY12,470 CNY58.511.588 Stk.
12,200 CNY12,600 CNY12,170 CNY12,290 CNY66.411.983 Stk.
12,320 CNY12,880 CNY12,190 CNY12,750 CNY50.255.789 Stk.
12,500 CNY12,800 CNY12,480 CNY12,710 CNY37.647.051 Stk.
12,610 CNY13,060 CNY12,610 CNY12,990 CNY40.560.747 Stk.
13,000 CNY13,200 CNY12,750 CNY12,880 CNY37.846.619 Stk.
12,660 CNY12,670 CNY12,100 CNY12,120 CNY38.464.359 Stk.
12,060 CNY12,520 CNY11,840 CNY12,480 CNY29.332.591 Stk.
12,500 CNY12,850 CNY12,390 CNY12,720 CNY24.279.065 Stk.
12,650 CNY12,880 CNY12,580 CNY12,750 CNY18.198.618 Stk.
12,400 CNY12,590 CNY11,930 CNY12,390 CNY38.387.960 Stk.
Werbung ausblenden