AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HENAN REBECCA HAIR A YC1

WKN
A0M4L6
Ticker
600439
ISIN
CNE000001F96
• Shanghai
2,430 CNY
-0,030 CNY-1,22 %
Geld
2,420 CNY
(159.700 Stk.)
Brief
2,430 CNY
(61.900 Stk.)
Marktkapitalisierung
354,36 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,430 CNY
-0,030 CNY · -1,22 %
heute, 09:00:04 · 232.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HENAN REBECCA HAIR A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,650 CNY2,690 CNY2,600 CNY2,600 CNY28.172.040 Stk.
2,600 CNY2,640 CNY2,590 CNY2,620 CNY19.639.604 Stk.
2,610 CNY2,610 CNY2,500 CNY2,540 CNY27.764.960 Stk.
2,530 CNY2,560 CNY2,510 CNY2,520 CNY16.971.600 Stk.
2,510 CNY2,540 CNY2,500 CNY2,510 CNY13.973.421 Stk.
2,500 CNY2,510 CNY2,330 CNY2,360 CNY32.984.821 Stk.
2,350 CNY2,350 CNY2,180 CNY2,190 CNY29.352.872 Stk.
2,200 CNY2,330 CNY2,200 CNY2,330 CNY27.593.855 Stk.
2,330 CNY2,340 CNY2,260 CNY2,280 CNY18.940.768 Stk.
2,280 CNY2,320 CNY2,250 CNY2,270 CNY17.992.540 Stk.
2,280 CNY2,280 CNY2,200 CNY2,250 CNY15.910.900 Stk.
2,240 CNY2,290 CNY2,230 CNY2,270 CNY13.563.680 Stk.
2,270 CNY2,330 CNY2,250 CNY2,330 CNY14.542.594 Stk.
2,320 CNY2,350 CNY2,300 CNY2,310 CNY14.555.180 Stk.
2,330 CNY2,390 CNY2,310 CNY2,360 CNY24.257.896 Stk.
2,350 CNY2,390 CNY2,350 CNY2,380 CNY31.731.092 Stk.
2,400 CNY2,450 CNY2,350 CNY2,380 CNY25.416.600 Stk.
2,400 CNY2,440 CNY2,390 CNY2,440 CNY23.259.681 Stk.
2,450 CNY2,530 CNY2,420 CNY2,460 CNY23.378.281 Stk.
2,440 CNY2,460 CNY2,410 CNY2,430 CNY19.096.581 Stk.
Werbung ausblenden