Werbung ausblenden
Aktie

Alle Kurse zur HENAN THINKER A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
25,490 CNY
-0,240 CNY-0,93 %
Geld
25,490 CNY
(3.560 Stk.)
Brief
25,510 CNY
(400 Stk.)
Tagesvolumen
3.174.311 Stk.
Tagesspanne
25,460  –  25,880 CNY
52W-Spanne
16,420  –  28,150 CNY
Marktkapitalisierung
1,16 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.25,490 CNY
-0,240 CNY ·
-0,93 %
heute, 09:00:04  · 41.440 Stk.
-0,240 CNY ·
-0,93 %		25,490 CNY
heute, 09:00:04  · 3.560 Stk.
25,510 CNY
heute, 09:00:04  · 400 Stk.
0,020 CNY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HENAN THINKER A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,050 CNY27,180 CNY25,800 CNY25,860 CNY7.804.863 Stk.
25,850 CNY26,820 CNY25,850 CNY26,600 CNY5.557.288 Stk.
26,580 CNY27,240 CNY26,370 CNY26,830 CNY5.726.240 Stk.
26,810 CNY26,840 CNY26,210 CNY26,290 CNY3.614.612 Stk.
26,360 CNY26,970 CNY26,140 CNY26,580 CNY5.264.312 Stk.
26,500 CNY26,710 CNY26,260 CNY26,310 CNY4.396.296 Stk.
26,300 CNY26,720 CNY26,080 CNY26,700 CNY3.925.668 Stk.
26,780 CNY28,150 CNY26,660 CNY27,840 CNY12.152.036 Stk.
28,020 CNY28,040 CNY27,550 CNY27,820 CNY6.627.559 Stk.
27,800 CNY27,960 CNY27,180 CNY27,650 CNY6.250.740 Stk.
27,660 CNY27,880 CNY27,380 CNY27,830 CNY7.119.765 Stk.
26,650 CNY27,740 CNY26,010 CNY27,420 CNY12.172.788 Stk.
27,200 CNY27,650 CNY26,250 CNY26,740 CNY11.187.315 Stk.
26,510 CNY26,700 CNY25,730 CNY25,800 CNY6.960.520 Stk.
25,820 CNY25,940 CNY25,480 CNY25,600 CNY4.251.046 Stk.
25,660 CNY25,770 CNY25,210 CNY25,510 CNY3.542.169 Stk.
25,560 CNY25,660 CNY24,910 CNY25,070 CNY4.063.099 Stk.
24,980 CNY25,200 CNY24,860 CNY25,030 CNY3.100.368 Stk.
24,900 CNY25,220 CNY24,760 CNY25,120 CNY2.749.348 Stk.
25,050 CNY25,650 CNY25,050 CNY25,540 CNY2.990.926 Stk.
25,560 CNY26,090 CNY25,400 CNY26,030 CNY4.470.230 Stk.
26,110 CNY26,130 CNY25,630 CNY25,730 CNY2.757.055 Stk.
25,640 CNY25,880 CNY25,460 CNY25,490 CNY3.174.311 Stk.
Werbung ausblenden