AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HENAN THINKER A YC1

WKN
A2DSJM
Ticker
603508
ISIN
CNE100002540
• Shanghai
19,010 CNY
-0,960 CNY-4,81 %
Geld
19,010 CNY
(8.140 Stk.)
Brief
19,020 CNY
(1.600 Stk.)
Marktkapitalisierung
929,77 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
62,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,010 CNY
-0,960 CNY · -4,81 %
gestern, 09:00:07 · 120.760 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HENAN THINKER A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,850 CNY22,670 CNY21,580 CNY22,650 CNY13.296.028 Stk.
22,340 CNY23,100 CNY22,190 CNY22,770 CNY11.188.225 Stk.
22,450 CNY22,460 CNY21,400 CNY21,580 CNY10.144.120 Stk.
21,520 CNY21,950 CNY21,100 CNY21,720 CNY7.568.356 Stk.
21,300 CNY22,600 CNY21,300 CNY22,560 CNY9.619.056 Stk.
22,320 CNY22,440 CNY21,520 CNY21,550 CNY8.087.124 Stk.
21,790 CNY21,790 CNY20,410 CNY20,490 CNY9.761.398 Stk.
20,490 CNY20,490 CNY19,480 CNY19,600 CNY11.150.798 Stk.
19,600 CNY19,750 CNY19,340 CNY19,580 CNY5.432.908 Stk.
19,580 CNY20,170 CNY19,240 CNY19,280 CNY9.353.929 Stk.
19,360 CNY19,720 CNY19,090 CNY19,710 CNY7.537.345 Stk.
19,700 CNY19,700 CNY18,890 CNY18,950 CNY6.582.840 Stk.
19,020 CNY19,310 CNY18,620 CNY18,810 CNY5.555.032 Stk.
18,980 CNY19,230 CNY18,590 CNY19,110 CNY5.921.903 Stk.
18,930 CNY19,270 CNY18,780 CNY19,140 CNY5.148.263 Stk.
19,110 CNY20,100 CNY19,010 CNY19,910 CNY9.244.316 Stk.
20,040 CNY20,200 CNY19,750 CNY19,960 CNY5.258.944 Stk.
19,970 CNY20,240 CNY19,620 CNY20,030 CNY4.265.512 Stk.
20,100 CNY20,490 CNY19,890 CNY20,000 CNY5.534.696 Stk.
19,980 CNY20,500 CNY19,760 CNY20,500 CNY6.693.828 Stk.
20,500 CNY20,580 CNY19,930 CNY19,970 CNY5.124.168 Stk.
19,900 CNY20,010 CNY18,960 CNY19,010 CNY7.602.929 Stk.
Werbung ausblenden