AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HENAN ZHONG.EXPRESS.A YC1

WKN
A0M4MF
Land
China 🇨🇳
ISIN
CNE000001FL0
Ticker
600020
• Shanghai
3,840 CNY
-0,070 CNY-1,79 %
Geld
3,840 CNY
(36.200 Stk.)
Brief
3,850 CNY
(369.944 Stk.)
Marktkapitalisierung
1,10 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,840 CNY
-0,070 CNY · -1,79 %
heute, 09:00:03 · 398.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HENAN ZHONG.EXPRESS.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,800 CNY3,810 CNY3,720 CNY3,750 CNY13.800.427 Stk.
3,760 CNY3,820 CNY3,740 CNY3,790 CNY9.985.727 Stk.
3,800 CNY3,850 CNY3,780 CNY3,820 CNY11.237.545 Stk.
3,820 CNY3,820 CNY3,690 CNY3,740 CNY21.522.109 Stk.
3,730 CNY3,750 CNY3,690 CNY3,740 CNY15.724.012 Stk.
3,710 CNY3,770 CNY3,710 CNY3,740 CNY13.537.219 Stk.
3,750 CNY3,850 CNY3,740 CNY3,850 CNY22.107.399 Stk.
3,850 CNY3,850 CNY3,770 CNY3,800 CNY13.433.626 Stk.
3,800 CNY3,810 CNY3,750 CNY3,760 CNY10.401.620 Stk.
3,750 CNY3,800 CNY3,740 CNY3,800 CNY10.500.413 Stk.
3,810 CNY3,840 CNY3,790 CNY3,840 CNY13.383.206 Stk.
3,840 CNY3,870 CNY3,810 CNY3,860 CNY17.287.423 Stk.
3,860 CNY3,880 CNY3,830 CNY3,860 CNY11.977.948 Stk.
3,850 CNY3,860 CNY3,810 CNY3,810 CNY9.325.343 Stk.
3,830 CNY3,840 CNY3,790 CNY3,810 CNY10.575.365 Stk.
3,800 CNY3,830 CNY3,750 CNY3,810 CNY11.747.746 Stk.
3,820 CNY3,870 CNY3,810 CNY3,870 CNY17.165.810 Stk.
3,860 CNY3,880 CNY3,830 CNY3,850 CNY10.261.705 Stk.
3,860 CNY3,940 CNY3,850 CNY3,910 CNY18.939.308 Stk.
3,890 CNY3,910 CNY3,810 CNY3,840 CNY14.180.246 Stk.
Werbung ausblenden