Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 157,000 GBp -2,500 GBp · -1,57 % 14.06.2024, 17:35:27 · unbekannt |
Nasdaq OTC verzögert | 1,942 USD 0,000 USD · 0,00 % 02.03.2024, 02:10:00 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
167,500 GBp | 167,842 GBp | 166,441 GBp | 166,500 GBp | 90.742 Stk. | |
166,500 GBp | 167,858 GBp | 166,000 GBp | 166,500 GBp | 96.259 Stk. | |
167,000 GBp | 168,895 GBp | 166,500 GBp | 167,000 GBp | 175.911 Stk. | |
166,000 GBp | 167,500 GBp | 164,000 GBp | 167,500 GBp | 276.545 Stk. | |
164,500 GBp | 166,928 GBp | 164,500 GBp | 165,000 GBp | 166.503 Stk. | |
165,500 GBp | 166,827 GBp | 164,919 GBp | 165,000 GBp | 176.608 Stk. | |
164,000 GBp | 165,895 GBp | 162,193 GBp | 165,000 GBp | 226.128 Stk. | |
165,000 GBp | 165,669 GBp | 162,173 GBp | 163,000 GBp | 209.253 Stk. | |
162,000 GBp | 164,250 GBp | 161,000 GBp | 161,000 GBp | 263.616 Stk. | |
161,500 GBp | 162,965 GBp | 161,500 GBp | 161,500 GBp | 202.877 Stk. | |
161,500 GBp | 164,000 GBp | 161,500 GBp | 162,500 GBp | 202.535 Stk. | |
163,000 GBp | 165,498 GBp | 162,500 GBp | 162,500 GBp | 120.526 Stk. | |
164,000 GBp | 165,000 GBp | 161,500 GBp | 164,500 GBp | 125.606 Stk. | |
164,500 GBp | 167,035 GBp | 162,275 GBp | 164,500 GBp | 102.015 Stk. | |
162,500 GBp | 164,582 GBp | 162,000 GBp | 163,500 GBp | 155.402 Stk. | |
163,500 GBp | 164,000 GBp | 161,500 GBp | 162,500 GBp | 265.184 Stk. | |
161,000 GBp | 162,767 GBp | 160,500 GBp | 161,000 GBp | 192.428 Stk. | |
161,000 GBp | 162,080 GBp | 160,000 GBp | 160,000 GBp | 130.251 Stk. | |
160,500 GBp | 161,630 GBp | 159,750 GBp | 160,500 GBp | 166.746 Stk. | |
158,500 GBp | 160,591 GBp | 157,500 GBp | 159,500 GBp | 111.799 Stk. | |
159,500 GBp | 159,500 GBp | 157,000 GBp | 157,000 GBp | 135.992 Stk. |