Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,070 CNY -0,030 CNY · -0,37 % 24.05.2024, 09:00:04 · 39.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,940 CNY | 8,030 CNY | 7,910 CNY | 8,020 CNY | 4.671.296 Stk. | |
8,020 CNY | 8,250 CNY | 8,000 CNY | 8,240 CNY | 10.341.979 Stk. | |
8,160 CNY | 8,250 CNY | 8,140 CNY | 8,200 CNY | 6.953.952 Stk. | |
8,210 CNY | 8,400 CNY | 8,210 CNY | 8,370 CNY | 7.650.564 Stk. | |
8,380 CNY | 8,390 CNY | 8,270 CNY | 8,350 CNY | 4.719.183 Stk. | |
8,380 CNY | 8,390 CNY | 8,220 CNY | 8,250 CNY | 6.328.112 Stk. | |
8,280 CNY | 8,380 CNY | 8,270 CNY | 8,350 CNY | 5.066.600 Stk. | |
8,320 CNY | 8,410 CNY | 8,250 CNY | 8,280 CNY | 5.037.454 Stk. | |
8,230 CNY | 8,260 CNY | 8,170 CNY | 8,200 CNY | 4.076.236 Stk. | |
8,180 CNY | 8,340 CNY | 8,180 CNY | 8,280 CNY | 4.716.706 Stk. | |
8,280 CNY | 8,310 CNY | 8,200 CNY | 8,200 CNY | 2.833.640 Stk. | |
8,200 CNY | 8,250 CNY | 8,160 CNY | 8,170 CNY | 3.957.178 Stk. | |
8,170 CNY | 8,340 CNY | 8,150 CNY | 8,340 CNY | 6.869.432 Stk. | |
8,340 CNY | 8,460 CNY | 8,300 CNY | 8,360 CNY | 7.012.036 Stk. | |
8,370 CNY | 8,450 CNY | 8,300 CNY | 8,390 CNY | 5.756.048 Stk. | |
8,370 CNY | 8,440 CNY | 8,320 CNY | 8,330 CNY | 4.440.581 Stk. | |
8,330 CNY | 8,340 CNY | 8,060 CNY | 8,100 CNY | 7.695.887 Stk. | |
8,100 CNY | 8,140 CNY | 8,060 CNY | 8,070 CNY | 3.336.096 Stk. |