AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HENAN L.G. CO. LTD A YC1

WKN
A404XH
Ticker
605368
ISIN
CNE100004BS7
• Shanghai
13,240 CNY
-0,160 CNY-1,19 %
Geld
13,240 CNY
(7.100 Stk.)
Brief
13,260 CNY
(2.600 Stk.)
Marktkapitalisierung
1,18 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,240 CNY
-0,160 CNY · -1,19 %
heute, 09:00:03 · 21.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HENAN L.G. CO. LTD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,810 CNY13,810 CNY13,400 CNY13,570 CNY3.549.950 Stk.
13,560 CNY13,790 CNY13,450 CNY13,560 CNY3.841.924 Stk.
13,640 CNY13,750 CNY13,410 CNY13,530 CNY3.836.900 Stk.
13,470 CNY13,790 CNY12,990 CNY13,290 CNY10.331.220 Stk.
12,440 CNY12,440 CNY12,000 CNY12,150 CNY8.368.340 Stk.
12,080 CNY12,620 CNY12,080 CNY12,600 CNY6.177.000 Stk.
12,610 CNY12,710 CNY12,130 CNY12,550 CNY7.843.558 Stk.
12,550 CNY12,640 CNY12,480 CNY12,600 CNY3.612.220 Stk.
12,600 CNY12,710 CNY12,470 CNY12,500 CNY3.891.260 Stk.
12,500 CNY12,670 CNY12,460 CNY12,640 CNY3.043.916 Stk.
12,640 CNY12,870 CNY12,610 CNY12,780 CNY4.138.880 Stk.
12,790 CNY13,530 CNY12,790 CNY13,470 CNY13.654.483 Stk.
13,440 CNY13,780 CNY13,300 CNY13,730 CNY8.962.045 Stk.
13,630 CNY13,760 CNY13,500 CNY13,730 CNY4.326.280 Stk.
13,780 CNY13,780 CNY13,260 CNY13,320 CNY6.075.976 Stk.
13,300 CNY13,500 CNY13,240 CNY13,490 CNY4.148.862 Stk.
13,420 CNY13,800 CNY13,310 CNY13,770 CNY4.338.205 Stk.
13,770 CNY13,880 CNY13,470 CNY13,660 CNY2.737.503 Stk.
13,650 CNY13,750 CNY13,320 CNY13,400 CNY4.839.980 Stk.
13,380 CNY13,400 CNY13,190 CNY13,240 CNY3.838.620 Stk.
Werbung ausblenden