Aktie
Alle Kurse zur HENAN L.G. CO. LTD A YC1 Aktie
- WKN
- A404XH
- ISIN
- CNE100004BS7
- Ticker
- 605368
- WKN
- A404XH
- Ticker
- 605368
- ISIN
- CNE100004BS7
• Shanghai
9,850 CNY
-0,030 CNY-0,30 %
Geld
9,850 CNY
(31.000 Stk.)
Brief
9,860 CNY
(10.400 Stk.)
Tagesvolumen
2.521.518 Stk.
Tagesspanne
9,840 – 9,900 CNY
52W-Spanne
9,720 – 14,900 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 3 Mio. Stk. | 9,850 CNY -0,030 CNY · -0,30 % heute, 09:00:06 · 41.400 Stk. | -0,030 CNY · -0,30 % | 9,850 CNY heute, 09:00:06 · 31.000 Stk. | 9,860 CNY heute, 09:00:06 · 10.400 Stk. | 0,010 CNY 0,10 % |
Times & Sales
Historische Kurse zu HENAN L.G. CO. LTD A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,930 CNY | 9,950 CNY | 9,860 CNY | 9,950 CNY | 3.304.608 Stk. | |
| 9,940 CNY | 10,050 CNY | 9,940 CNY | 10,050 CNY | 2.816.120 Stk. | |
| 10,060 CNY | 10,060 CNY | 10,000 CNY | 10,010 CNY | 2.912.620 Stk. | |
| 10,020 CNY | 10,030 CNY | 9,950 CNY | 9,950 CNY | 2.355.500 Stk. | |
| 9,950 CNY | 9,950 CNY | 9,810 CNY | 9,820 CNY | 6.469.506 Stk. | |
| 9,820 CNY | 9,870 CNY | 9,800 CNY | 9,870 CNY | 3.277.604 Stk. | |
| 9,870 CNY | 9,900 CNY | 9,830 CNY | 9,860 CNY | 2.515.788 Stk. | |
| 9,860 CNY | 9,910 CNY | 9,850 CNY | 9,910 CNY | 2.763.188 Stk. | |
| 9,910 CNY | 9,940 CNY | 9,880 CNY | 9,920 CNY | 3.105.240 Stk. | |
| 9,940 CNY | 10,190 CNY | 9,860 CNY | 10,010 CNY | 6.304.732 Stk. | |
| 10,010 CNY | 10,240 CNY | 9,930 CNY | 10,180 CNY | 12.724.426 Stk. | |
| 10,140 CNY | 10,200 CNY | 9,910 CNY | 9,980 CNY | 12.107.316 Stk. | |
| 9,970 CNY | 10,060 CNY | 9,850 CNY | 9,970 CNY | 10.663.332 Stk. | |
| 9,920 CNY | 9,960 CNY | 9,750 CNY | 9,810 CNY | 13.415.820 Stk. | |
| 9,790 CNY | 9,870 CNY | 9,720 CNY | 9,860 CNY | 5.089.400 Stk. | |
| 9,840 CNY | 9,920 CNY | 9,810 CNY | 9,850 CNY | 3.633.580 Stk. | |
| 9,890 CNY | 9,950 CNY | 9,770 CNY | 9,910 CNY | 6.505.020 Stk. | |
| 9,880 CNY | 9,950 CNY | 9,860 CNY | 9,870 CNY | 4.214.300 Stk. | |
| 9,900 CNY | 9,940 CNY | 9,810 CNY | 9,820 CNY | 4.195.488 Stk. | |
| 9,780 CNY | 9,850 CNY | 9,740 CNY | 9,840 CNY | 3.610.920 Stk. | |
| 9,850 CNY | 9,930 CNY | 9,820 CNY | 9,920 CNY | 4.260.740 Stk. | |
| 9,910 CNY | 9,910 CNY | 9,850 CNY | 9,880 CNY | 3.034.600 Stk. | |
| 9,890 CNY | 9,900 CNY | 9,840 CNY | 9,850 CNY | 2.521.518 Stk. |