Aktie • Immobilien
Alle Kurse zur BOOT (HENRY) Aktie
- WKN
- 579006
- ISIN
- GB0001110096
- Land
- Großbritannien 🇬🇧
- Ticker
- BHY • 0KH
- WKN
- 579006
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0001110096
- Ticker
- BHY • 0KH
•
231,000 GBp
+5,000 GBp+2,21 %
Geld
225,000 GBp
(1.886 Stk.)
Brief
227,000 GBp
(4.995 Stk.)
Tagesvolumen
86.279 Stk.
Tagesspanne
223,000 – 231,000 GBp
52W-Spanne
195,000 – 245,000 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 2,500 EUR +0,020 EUR · +0,81 % gestern, 21:33:08 · 0 Stk. | +0,020 EUR · +0,81 % | |||
LS Exchange Echtzeit  | – | 2,540 EUR +0,040 EUR · +1,60 % gestern, 17:35:34 · unbekannt | +0,040 EUR · +1,60 % | 2,540 EUR gestern, 22:57:23 · 1.998 Stk. | 2,920 EUR gestern, 22:57:23 · 1.998 Stk. | 0,380 EUR 13,01 % |
Frankfurt verzögert | – | 2,600 EUR +0,020 EUR · +0,78 % gestern, 15:29:01 · 0 Stk. | +0,020 EUR · +0,78 % | |||
London Stock Exchange verzögert | 86.279 Stk. | 231,000 GBp +5,000 GBp · +2,21 % gestern, 17:35:20 · unbekannt | +5,000 GBp · +2,21 % | 225,000 GBp gestern, 17:29:55 · 1.886 Stk. | 227,000 GBp gestern, 17:29:55 · 4.995 Stk. | 2,000 GBp 0,88 % |
Düsseldorf Echtzeit | – | 2,560 EUR +0,060 EUR · +2,40 % gestern, 19:32:06 · 0 Stk. | +0,060 EUR · +2,40 % | |||
Quotrix Echtzeit | – | 2,660 EUR 0,000 EUR · 0,00 % gestern, 07:27:07 · 0 Stk. | 0,000 EUR · 0,00 % | 2,580 EUR gestern, 17:35:22 · 780 Stk. | 2,860 EUR gestern, 17:35:22 · 780 Stk. | 0,280 EUR 9,79 % |
Lang & Schwarz Echtzeit | – | 2,540 EUR +0,040 EUR · +1,60 % gestern, 17:35:34 · unbekannt | +0,040 EUR · +1,60 % | 2,540 EUR gestern, 22:57:23 · 1.998 Stk. | 2,920 EUR gestern, 22:57:23 · 1.998 Stk. | 0,380 EUR 13,01 % |
Times & Sales
Historische Kurse zu BOOT (HENRY)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 217,000 GBp | 224,800 GBp | 211,000 GBp | 221,000 GBp | 49.644 Stk. | |
| 221,000 GBp | 221,000 GBp | 211,000 GBp | 214,000 GBp | 62.555 Stk. | |
| 221,000 GBp | 221,000 GBp | 212,000 GBp | 213,000 GBp | 44.743 Stk. | |
| 221,000 GBp | 221,000 GBp | 213,000 GBp | 213,000 GBp | 39.490 Stk. | |
| 214,000 GBp | 219,100 GBp | 213,000 GBp | 216,000 GBp | 105.300 Stk. | |
| 221,000 GBp | 221,000 GBp | 215,000 GBp | 216,000 GBp | 94.634 Stk. | |
| 221,000 GBp | 221,000 GBp | 216,000 GBp | 217,000 GBp | 49.878 Stk. | |
| 216,000 GBp | 219,360 GBp | 216,000 GBp | 217,000 GBp | 101.554 Stk. | |
| 217,000 GBp | 217,000 GBp | 215,000 GBp | 216,000 GBp | 64.618 Stk. | |
| 216,000 GBp | 220,360 GBp | 215,000 GBp | 215,000 GBp | 33.267 Stk. | |
| 217,000 GBp | 219,205 GBp | 215,000 GBp | 217,000 GBp | 76.703 Stk. | |
| 216,000 GBp | 218,000 GBp | 210,000 GBp | 217,000 GBp | 294.493 Stk. | |
| 214,000 GBp | 216,000 GBp | 213,310 GBp | 215,000 GBp | 82.880 Stk. | |
| 216,000 GBp | 216,000 GBp | 215,000 GBp | 216,000 GBp | 30.664 Stk. | |
| 216,000 GBp | 222,000 GBp | 213,000 GBp | 222,000 GBp | 71.007 Stk. | |
| 216,000 GBp | 217,918 GBp | 215,000 GBp | 216,000 GBp | 71.408 Stk. | |
| 220,000 GBp | 220,000 GBp | 213,000 GBp | 216,000 GBp | 111.925 Stk. | |
| 220,000 GBp | 222,000 GBp | 213,000 GBp | 222,000 GBp | 992.565 Stk. | |
| 220,000 GBp | 222,000 GBp | 217,500 GBp | 222,000 GBp | 177.085 Stk. | |
| 223,000 GBp | 223,000 GBp | 220,990 GBp | 223,000 GBp | 27.273 Stk. | |
| 222,000 GBp | 226,000 GBp | 219,000 GBp | 226,000 GBp | 67.421 Stk. | |
| 223,000 GBp | 226,000 GBp | 220,690 GBp | 226,000 GBp | 48.340 Stk. | |
| 225,000 GBp | 231,000 GBp | 223,000 GBp | 231,000 GBp | 86.279 Stk. |