AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu BOOT (HENRY)

WKN
579006
Land
Großbritannien 🇬🇧
ISIN
GB0001110096
Ticker
BHY
• 0KH
•
190,000 GBp
-1,000 GBp-0,52 %
Geld
188,500 GBp
(2.413 Stk.)
Brief
192,500 GBp
(2.755 Stk.)
Marktkapitalisierung
296,30 Mio. EUR
Dividendenrendite
4,10 %
KGV
12,84
Gewinn pro Aktie
0,17 EUR
Vola 30 Tage
19,40 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,080 EUR
+0,040 EUR · +1,96 %
heute, 15:33:06 · 0 Stk.
Frankfurt
verzögert
2,180 EUR
+0,120 EUR · +5,83 %
heute, 15:29:01 · 0 Stk.
London
verzögert
190,000 GBp
-1,000 GBp · -0,52 %
heute, 17:35:18 · unbekannt
Düsseldorf
Echtzeit
2,120 EUR
0,000 EUR · 0,00 %
heute, 19:32:18 · 0 Stk.
Quotrix
Echtzeit
2,240 EUR
+0,060 EUR · +2,75 %
heute, 07:57:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BOOT (HENRY)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
180,000 GBp180,500 GBp177,275 GBp180,000 GBp300.648 Stk.
180,000 GBp184,250 GBp176,740 GBp179,000 GBp347.214 Stk.
180,500 GBp182,740 GBp179,500 GBp180,000 GBp117.360 Stk.
179,500 GBp182,250 GBp179,500 GBp181,500 GBp54.977 Stk.
180,500 GBp182,750 GBp179,500 GBp182,000 GBp45.653 Stk.
185,000 GBp185,000 GBp180,000 GBp181,000 GBp106.240 Stk.
180,000 GBp183,550 GBp179,550 GBp182,000 GBp35.920 Stk.
180,500 GBp183,750 GBp180,038 GBp181,000 GBp148.591 Stk.
179,500 GBp185,000 GBp179,500 GBp181,500 GBp129.851 Stk.
184,500 GBp185,000 GBp179,500 GBp183,500 GBp69.153 Stk.
183,500 GBp187,500 GBp180,300 GBp187,500 GBp118.661 Stk.
188,000 GBp188,000 GBp185,000 GBp187,000 GBp76.717 Stk.
185,500 GBp188,596 GBp185,500 GBp187,000 GBp86.765 Stk.
188,500 GBp188,500 GBp182,500 GBp182,500 GBp62.746 Stk.
187,000 GBp189,140 GBp183,000 GBp184,500 GBp134.275 Stk.
185,500 GBp188,000 GBp182,500 GBp185,500 GBp131.859 Stk.
185,000 GBp185,500 GBp180,500 GBp184,000 GBp66.577 Stk.
183,500 GBp186,000 GBp181,550 GBp186,000 GBp21.712 Stk.
185,500 GBp191,000 GBp182,550 GBp191,000 GBp75.576 Stk.
191,000 GBp191,650 GBp186,055 GBp190,000 GBp212.672 Stk.
Werbung ausblenden