AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HERALD INVESTMENT

WKN
889802
Land
Großbritannien 🇬🇧
ISIN
GB0004228648
Ticker
HRI
• London
2.200,000 GBp
-20,000 GBp-0,90 %
Geld
2.195,000 GBp
(6.216 Stk.)
Brief
2.210,000 GBp
(1.629 Stk.)
Marktkapitalisierung
1,41 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
14,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
2.200,000 GBp
-20,000 GBp · -0,90 %
gestern, 17:35:13 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HERALD INVESTMENT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.190,000 GBp2.192,000 GBp2.169,496 GBp2.190,000 GBp56.641 Stk.
2.225,000 GBp2.225,000 GBp2.170,000 GBp2.200,000 GBp53.990 Stk.
2.160,000 GBp2.215,000 GBp2.155,000 GBp2.200,000 GBp67.975 Stk.
2.195,000 GBp2.220,000 GBp2.170,000 GBp2.205,000 GBp20.102 Stk.
2.215,000 GBp2.225,000 GBp2.175,450 GBp2.210,000 GBp52.507 Stk.
2.215,000 GBp2.215,000 GBp2.160,000 GBp2.160,000 GBp53.350 Stk.
2.160,000 GBp2.195,000 GBp2.160,000 GBp2.170,000 GBp41.106 Stk.
2.185,000 GBp2.205,000 GBp2.170,000 GBp2.175,000 GBp27.827 Stk.
2.210,000 GBp2.230,000 GBp2.175,000 GBp2.190,000 GBp256.776 Stk.
2.160,000 GBp2.195,015 GBp2.153,873 GBp2.160,000 GBp42.924 Stk.
2.175,000 GBp2.175,000 GBp2.150,000 GBp2.175,000 GBp58.153 Stk.
2.180,000 GBp2.190,000 GBp2.149,793 GBp2.160,000 GBp49.169 Stk.
2.175,000 GBp2.175,000 GBp2.150,000 GBp2.160,000 GBp57.689 Stk.
2.140,000 GBp2.175,000 GBp2.136,000 GBp2.155,000 GBp41.385 Stk.
2.185,000 GBp2.185,000 GBp2.135,000 GBp2.135,000 GBp59.413 Stk.
2.140,000 GBp2.179,246 GBp2.130,000 GBp2.165,000 GBp75.051 Stk.
2.195,000 GBp2.197,500 GBp2.170,000 GBp2.180,000 GBp116.961 Stk.
2.185,000 GBp2.200,000 GBp2.180,850 GBp2.190,000 GBp67.583 Stk.
2.200,000 GBp2.210,000 GBp2.181,000 GBp2.205,000 GBp171.179 Stk.
2.215,000 GBp2.220,000 GBp2.193,330 GBp2.210,000 GBp110.116 Stk.
2.200,000 GBp2.225,000 GBp2.190,000 GBp2.220,000 GBp80.723 Stk.
2.210,000 GBp2.210,000 GBp2.194,752 GBp2.200,000 GBp110.427 Stk.
Werbung ausblenden