Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 2,240 EUR 0,000 EUR · 0,00 % gestern, 11:26:40 · 9 Stk. |
Nasdaq verzögert | 2,471 USD -0,009 USD · -0,36 % gestern, 22:30:00 · unbekannt |
Berlin Echtzeit | 2,240 EUR 0,000 EUR · 0,00 % gestern, 08:08:29 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,420 USD | 2,430 USD | 2,400 USD | 2,405 USD | 112.227 Stk. | |
2,411 USD | 2,415 USD | 2,395 USD | 2,400 USD | 22.621 Stk. | |
2,400 USD | 2,420 USD | 2,380 USD | 2,410 USD | 50.767 Stk. | |
2,430 USD | 2,439 USD | 2,420 USD | 2,430 USD | 43.309 Stk. | |
2,430 USD | 2,460 USD | 2,430 USD | 2,460 USD | 30.985 Stk. | |
2,450 USD | 2,450 USD | 2,430 USD | 2,433 USD | 11.769 Stk. | |
2,430 USD | 2,440 USD | 2,390 USD | 2,418 USD | 40.979 Stk. | |
2,421 USD | 2,423 USD | 2,390 USD | 2,415 USD | 35.249 Stk. | |
2,430 USD | 2,460 USD | 2,430 USD | 2,460 USD | 25.227 Stk. | |
2,460 USD | 2,490 USD | 2,450 USD | 2,480 USD | 34.149 Stk. | |
2,480 USD | 2,490 USD | 2,471 USD | 2,480 USD | 15.614 Stk. | |
2,470 USD | 2,500 USD | 2,460 USD | 2,475 USD | 44.409 Stk. | |
2,490 USD | 2,510 USD | 2,480 USD | 2,500 USD | 16.320 Stk. | |
2,500 USD | 2,518 USD | 2,480 USD | 2,491 USD | 20.298 Stk. | |
2,500 USD | 2,500 USD | 2,450 USD | 2,460 USD | 70.001 Stk. | |
2,470 USD | 2,480 USD | 2,430 USD | 2,460 USD | 55.378 Stk. | |
2,450 USD | 2,480 USD | 2,450 USD | 2,470 USD | 14.204 Stk. | |
2,470 USD | 2,480 USD | 2,452 USD | 2,462 USD | 49.825 Stk. | |
2,450 USD | 2,470 USD | 2,450 USD | 2,465 USD | 71.858 Stk. | |
2,460 USD | 2,490 USD | 2,452 USD | 2,480 USD | 25.838 Stk. | |
2,470 USD | 2,490 USD | 2,460 USD | 2,480 USD | 23.407 Stk. | |
2,470 USD | 2,520 USD | 2,470 USD | 2,471 USD | 56.293 Stk. |