Aktie • Pharma
Alle Kurse zu HIKMA PHARMA
- WKN
- A0HG69
- ISIN
- GB00B0LCW083
- Land
- Großbritannien 🇬🇧
- Ticker
- HIK • H5P
- WKN
- A0HG69
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B0LCW083
- Ticker
- HIK • H5P
•
1.960,000 GBp
+35,000 GBp+1,82 %
Geld
1.969,000 GBp
(518 Stk.)
Brief
1.971,000 GBp
(299 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 22,400 EUR +0,200 EUR · +0,90 % 03.05.2024, 15:54:55 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 23,000 EUR 0,000 EUR · 0,00 % heute, 17:31:30 · unbekannt | |||||
Frankfurt verzögert | 23,000 EUR +0,400 EUR · +1,77 % 03.05.2024, 21:49:49 · 0 Stk. | |||||
London verzögert | 1.960,000 GBp +35,000 GBp · +1,82 % 03.05.2024, 17:35:19 · unbekannt | |||||
Nasdaq OTC verzögert | 24,500 USD +2,170 USD · +9,72 % 03.05.2024, 15:30:02 · 207 Stk. | |||||
Tradegate Echtzeit | 23,200 EUR +0,400 EUR · +1,75 % 03.05.2024, 22:26:34 · unbekannt | |||||
gettex Echtzeit | 23,000 EUR +0,200 EUR · +0,88 % 03.05.2024, 21:43:56 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,800 EUR +0,400 EUR · +1,79 % 03.05.2024, 19:31:56 · 0 Stk. | |||||
Quotrix Echtzeit | 22,800 EUR +0,200 EUR · +0,89 % 03.05.2024, 07:57:19 · 0 Stk. | |||||
Berlin Echtzeit | 23,200 EUR +0,600 EUR · +2,65 % 03.05.2024, 21:33:04 · 0 Stk. | |||||
München Echtzeit | 22,600 EUR 0,000 EUR · 0,00 % 03.05.2024, 08:03:56 · 0 Stk. | |||||
LS Exchange Echtzeit | 23,000 EUR +0,600 EUR · +2,68 % 03.05.2024, 19:58:11 · unbekannt | |||||
Baader Bank Echtzeit | 23,200 EUR +0,500 EUR · +2,20 % 03.05.2024, 17:30:04 · unbekannt | |||||
Times & Sales
Historische Kurse zu HIKMA PHARMA
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.858,000 GBp | 1.864,000 GBp | 1.839,000 GBp | 1.863,000 GBp | 299.850 Stk. | |
| 1.835,000 GBp | 1.856,200 GBp | 1.834,000 GBp | 1.839,000 GBp | 182.316 Stk. | |
| 1.841,000 GBp | 1.841,000 GBp | 1.816,000 GBp | 1.817,000 GBp | 248.067 Stk. | |
| 1.813,000 GBp | 1.822,881 GBp | 1.786,000 GBp | 1.788,000 GBp | 291.305 Stk. | |
| 1.772,000 GBp | 1.818,000 GBp | 1.772,000 GBp | 1.817,000 GBp | 310.167 Stk. | |
| 1.825,000 GBp | 1.835,572 GBp | 1.801,000 GBp | 1.803,000 GBp | 195.915 Stk. | |
| 1.798,000 GBp | 1.814,000 GBp | 1.796,000 GBp | 1.807,000 GBp | 220.669 Stk. | |
| 1.793,000 GBp | 1.797,000 GBp | 1.760,000 GBp | 1.786,000 GBp | 514.672 Stk. | |
| 1.774,000 GBp | 1.792,000 GBp | 1.762,000 GBp | 1.774,000 GBp | 270.399 Stk. | |
| 1.792,000 GBp | 1.801,000 GBp | 1.769,000 GBp | 1.789,000 GBp | 318.360 Stk. | |
| 1.786,000 GBp | 1.807,000 GBp | 1.763,000 GBp | 1.799,000 GBp | 303.984 Stk. | |
| 1.825,000 GBp | 1.830,000 GBp | 1.813,605 GBp | 1.818,000 GBp | 330.765 Stk. | |
| 1.825,000 GBp | 1.832,000 GBp | 1.813,000 GBp | 1.819,000 GBp | 295.948 Stk. | |
| 1.818,000 GBp | 1.838,000 GBp | 1.804,000 GBp | 1.813,000 GBp | 290.229 Stk. | |
| 1.750,000 GBp | 1.882,000 GBp | 1.750,000 GBp | 1.854,000 GBp | 638.660 Stk. | |
| 1.861,000 GBp | 1.920,000 GBp | 1.861,000 GBp | 1.913,000 GBp | 366.712 Stk. | |
| 1.921,000 GBp | 1.930,000 GBp | 1.901,000 GBp | 1.930,000 GBp | 339.330 Stk. | |
| 1.937,000 GBp | 1.947,000 GBp | 1.916,000 GBp | 1.924,000 GBp | 365.276 Stk. | |
| 1.902,000 GBp | 1.935,000 GBp | 1.902,000 GBp | 1.935,000 GBp | 224.745 Stk. | |
| 1.938,000 GBp | 1.942,000 GBp | 1.924,000 GBp | 1.925,000 GBp | 296.323 Stk. | |
| 1.937,000 GBp | 1.977,000 GBp | 1.931,000 GBp | 1.960,000 GBp | 289.757 Stk. |