AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Metallverarbeitung

Alle Kurse zu Hill & Smith

WKN
608307
Land
Großbritannien 🇬🇧
ISIN
GB0004270301
Ticker
HILS
• 7HL
•
1.896,535 GBp
+18,535 GBp+0,99 %
Geld
1.890,000 GBp
(32 Stk.)
Brief
1.898,000 GBp
(229 Stk.)
Marktkapitalisierung
1,76 Mrd. EUR
Dividendenrendite
2,38 %
KGV
18,38
Gewinn pro Aktie
1,21 EUR
Vola 30 Tage
18,41 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
21,400 EUR
0,000 EUR · 0,00 %
heute, 10:47:46 · 0 Stk.
Lang & Schwarz
Echtzeit
21,600 EUR
+0,400 EUR · +1,89 %
heute, 11:26:02 · unbekannt
Frankfurt
verzögert
21,800 EUR
0,000 EUR · 0,00 %
heute, 09:59:01 · 0 Stk.
London
verzögert
1.896,535 GBp
+18,535 GBp · +0,99 %
heute, 11:41:29 · 51 Stk.
Düsseldorf
Echtzeit
21,600 EUR
+0,600 EUR · +2,86 %
heute, 09:31:51 · 0 Stk.
gettex
Echtzeit
22,600 EUR
0,000 EUR · 0,00 %
heute, 11:43:35 · 0 Stk.
München
Echtzeit
22,200 EUR
0,000 EUR · 0,00 %
heute, 08:05:55 · 0 Stk.
Quotrix
Echtzeit
22,200 EUR
-0,200 EUR · -0,89 %
heute, 07:57:08 · 0 Stk.
Baader Bank
Echtzeit
22,300 EUR
0,000 EUR · 0,00 %
15.03.2024, 21:01:16 · unbekannt
LS Exchange
Echtzeit
21,600 EUR
+0,400 EUR · +1,89 %
heute, 11:26:02 · unbekannt
Nasdaq OTC
verzögert

·
heute, 12:03:56 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Hill & Smith

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.906,000 GBp1.954,000 GBp1.895,900 GBp1.946,000 GBp105.425 Stk.
1.906,000 GBp1.968,000 GBp1.906,000 GBp1.944,000 GBp94.122 Stk.
1.948,000 GBp1.966,000 GBp1.924,000 GBp1.958,000 GBp118.884 Stk.
1.938,000 GBp1.966,000 GBp1.918,495 GBp1.956,000 GBp53.960 Stk.
1.968,000 GBp1.984,000 GBp1.934,000 GBp1.938,000 GBp83.183 Stk.
1.940,000 GBp1.968,000 GBp1.931,640 GBp1.958,000 GBp52.374 Stk.
1.930,000 GBp1.930,000 GBp1.888,000 GBp1.888,000 GBp79.639 Stk.
1.898,000 GBp1.914,000 GBp1.866,000 GBp1.866,000 GBp56.558 Stk.
1.860,000 GBp1.890,000 GBp1.860,000 GBp1.880,000 GBp34.288 Stk.
1.850,000 GBp1.876,000 GBp1.848,922 GBp1.868,000 GBp45.475 Stk.
1.864,000 GBp1.892,000 GBp1.816,000 GBp1.882,000 GBp40.904 Stk.
1.852,000 GBp1.928,000 GBp1.852,000 GBp1.918,000 GBp111.066 Stk.
1.900,000 GBp1.948,000 GBp1.900,000 GBp1.916,000 GBp55.597 Stk.
1.904,000 GBp1.914,000 GBp1.872,000 GBp1.896,000 GBp49.873 Stk.
1.896,000 GBp1.928,000 GBp1.888,000 GBp1.902,000 GBp37.997 Stk.
1.920,000 GBp1.970,000 GBp1.886,000 GBp1.926,000 GBp141.660 Stk.
1.946,000 GBp1.946,800 GBp1.890,000 GBp1.890,000 GBp45.949 Stk.
1.870,000 GBp1.916,000 GBp1.868,750 GBp1.892,000 GBp26.646 Stk.
1.916,000 GBp1.916,000 GBp1.874,000 GBp1.890,000 GBp134.062 Stk.
1.860,000 GBp1.932,000 GBp1.844,500 GBp1.902,000 GBp106.460 Stk.
1.908,000 GBp1.930,000 GBp1.878,000 GBp1.878,000 GBp110.769 Stk.
Werbung ausblenden