AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HINA PHARPAR

ISIN
CNE1000059F5
Ticker
688302
• Shanghai
27,040 CNY
-0,100 CNY-0,37 %
Geld
27,040 CNY
(102 Stk.)
Brief
27,060 CNY
(1.028 Stk.)
Marktkapitalisierung
343,45 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
27,040 CNY
-0,100 CNY · -0,37 %
20.06.2024, 09:00:04 · 4.516 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HINA PHARPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,600 CNY31,650 CNY29,510 CNY30,180 CNY1.385.986 Stk.
30,160 CNY30,250 CNY29,490 CNY29,750 CNY725.476 Stk.
29,450 CNY30,500 CNY29,450 CNY30,260 CNY871.682 Stk.
30,260 CNY30,540 CNY29,380 CNY29,500 CNY665.160 Stk.
30,000 CNY30,870 CNY29,000 CNY30,100 CNY1.101.005 Stk.
29,800 CNY30,080 CNY28,820 CNY29,900 CNY695.057 Stk.
30,000 CNY31,490 CNY28,820 CNY29,700 CNY925.621 Stk.
29,770 CNY30,970 CNY29,440 CNY29,830 CNY610.530 Stk.
29,640 CNY30,130 CNY29,030 CNY29,630 CNY309.747 Stk.
29,810 CNY30,630 CNY29,780 CNY30,250 CNY738.135 Stk.
29,970 CNY30,460 CNY29,210 CNY29,560 CNY781.488 Stk.
28,530 CNY29,950 CNY28,530 CNY29,310 CNY614.139 Stk.
28,920 CNY29,700 CNY28,400 CNY28,480 CNY421.879 Stk.
28,500 CNY28,600 CNY25,600 CNY26,270 CNY1.196.214 Stk.
26,800 CNY27,150 CNY26,170 CNY26,500 CNY647.553 Stk.
26,420 CNY28,330 CNY26,000 CNY28,050 CNY679.017 Stk.
27,780 CNY28,800 CNY27,650 CNY28,260 CNY644.972 Stk.
28,780 CNY29,440 CNY27,900 CNY28,640 CNY647.702 Stk.
28,050 CNY28,660 CNY27,560 CNY28,320 CNY940.346 Stk.
28,010 CNY28,670 CNY27,950 CNY28,320 CNY399.732 Stk.
28,310 CNY28,920 CNY27,760 CNY27,820 CNY375.853 Stk.
27,880 CNY28,240 CNY26,840 CNY27,140 CNY605.676 Stk.
26,890 CNY28,130 CNY26,840 CNY27,040 CNY546.747 Stk.
Werbung ausblenden