Aktie
Alle Kurse zur HINOVA PH. INC. A YC1 Aktie
- WKN
- A40N52
- ISIN
- CNE1000059F5
- Ticker
- 688302
- WKN
- A40N52
- Ticker
- 688302
- ISIN
- CNE1000059F5
• Shanghai
46,150 CNY
-1,840 CNY-3,83 %
Geld
46,150 CNY
(300 Stk.)
Brief
46,150 CNY
(2.810 Stk.)
Tagesvolumen
3.743.266 Stk.
Tagesspanne
44,550 – 47,620 CNY
52W-Spanne
22,600 – 60,320 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 46,150 CNY -1,840 CNY · -3,83 % heute, 09:00:06 · 13.033 Stk. | -1,840 CNY · -3,83 % | 46,150 CNY heute, 09:08:23 · 300 Stk. | 46,150 CNY heute, 09:00:06 · 2.810 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu HINOVA PH. INC. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 53,990 CNY | 54,020 CNY | 51,200 CNY | 52,050 CNY | 3.749.940 Stk. | |
| 51,980 CNY | 52,800 CNY | 49,660 CNY | 52,400 CNY | 3.577.343 Stk. | |
| 51,750 CNY | 52,200 CNY | 48,000 CNY | 48,430 CNY | 4.382.313 Stk. | |
| 48,000 CNY | 50,200 CNY | 47,800 CNY | 49,300 CNY | 3.470.184 Stk. | |
| 50,900 CNY | 56,580 CNY | 50,500 CNY | 51,000 CNY | 8.757.208 Stk. | |
| 49,970 CNY | 52,000 CNY | 48,390 CNY | 49,100 CNY | 6.986.211 Stk. | |
| 48,180 CNY | 48,900 CNY | 46,540 CNY | 47,660 CNY | 5.252.990 Stk. | |
| 48,000 CNY | 48,880 CNY | 46,370 CNY | 46,900 CNY | 3.979.291 Stk. | |
| 46,760 CNY | 51,890 CNY | 45,800 CNY | 50,660 CNY | 6.786.791 Stk. | |
| 51,860 CNY | 57,880 CNY | 51,860 CNY | 57,400 CNY | 8.674.289 Stk. | |
| 58,390 CNY | 60,320 CNY | 55,700 CNY | 57,520 CNY | 7.750.339 Stk. | |
| 57,200 CNY | 57,460 CNY | 54,790 CNY | 55,520 CNY | 4.628.100 Stk. | |
| 55,500 CNY | 56,500 CNY | 54,410 CNY | 56,460 CNY | 4.131.861 Stk. | |
| 56,330 CNY | 56,860 CNY | 52,000 CNY | 52,270 CNY | 4.685.405 Stk. | |
| 52,400 CNY | 55,360 CNY | 52,120 CNY | 53,180 CNY | 3.252.741 Stk. | |
| 53,510 CNY | 54,750 CNY | 49,740 CNY | 50,050 CNY | 5.199.976 Stk. | |
| 50,000 CNY | 51,300 CNY | 49,000 CNY | 50,900 CNY | 2.581.713 Stk. | |
| 51,000 CNY | 53,500 CNY | 48,400 CNY | 48,800 CNY | 2.835.587 Stk. | |
| 48,690 CNY | 49,220 CNY | 47,300 CNY | 47,650 CNY | 2.312.577 Stk. | |
| 47,880 CNY | 49,090 CNY | 47,090 CNY | 48,310 CNY | 2.734.253 Stk. | |
| 48,790 CNY | 49,500 CNY | 47,500 CNY | 47,940 CNY | 3.386.039 Stk. | |
| 48,010 CNY | 49,300 CNY | 47,330 CNY | 47,990 CNY | 3.120.857 Stk. | |
| 47,520 CNY | 47,620 CNY | 44,550 CNY | 46,150 CNY | 3.743.266 Stk. |