Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 189,000 EUR +7,000 EUR · +3,85 % gestern, 14:35:41 · 55 Stk. |
Nasdaq OTC verzögert | 198,900 USD +8,800 USD · +4,63 % 24.05.2024, 21:46:13 · 114 Stk. |
Berlin Echtzeit | 186,000 EUR +4,000 EUR · +2,20 % gestern, 08:15:32 · 0 Stk. |
Quotrix Echtzeit | 186,000 EUR +7,000 EUR · +3,91 % gestern, 07:57:32 · 0 Stk. |
Düsseldorf Echtzeit | 185,000 EUR +3,000 EUR · +1,65 % gestern, 19:31:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
178,040 USD | 179,440 USD | 177,950 USD | 179,320 USD | 16.484 Stk. | |
187,220 USD | 187,220 USD | 184,500 USD | 184,500 USD | 38.529 Stk. | |
183,800 USD | 185,930 USD | 183,230 USD | 185,679 USD | 11.353 Stk. | |
186,580 USD | 187,050 USD | 185,670 USD | 186,360 USD | 13.670 Stk. | |
188,274 USD | 189,000 USD | 187,650 USD | 188,990 USD | 14.232 Stk. | |
189,485 USD | 190,910 USD | 189,485 USD | 190,480 USD | 15.562 Stk. | |
189,750 USD | 189,883 USD | 188,950 USD | 189,010 USD | 18.396 Stk. | |
183,110 USD | 183,880 USD | 183,110 USD | 183,880 USD | 11.229 Stk. | |
183,000 USD | 183,800 USD | 182,820 USD | 183,800 USD | 11.037 Stk. | |
180,360 USD | 185,880 USD | 180,360 USD | 185,050 USD | 11.554 Stk. | |
185,050 USD | 185,800 USD | 183,310 USD | 184,350 USD | 163.775 Stk. | |
188,660 USD | 188,660 USD | 185,670 USD | 186,500 USD | 59.656 Stk. | |
185,550 USD | 186,210 USD | 184,650 USD | 185,550 USD | 202.138 Stk. | |
186,100 USD | 186,100 USD | 182,720 USD | 182,720 USD | 24.984 Stk. | |
183,100 USD | 185,950 USD | 183,100 USD | 184,490 USD | 79.375 Stk. | |
186,000 USD | 186,859 USD | 185,780 USD | 185,990 USD | 51.960 Stk. | |
190,450 USD | 191,170 USD | 189,000 USD | 190,615 USD | 20.115 Stk. | |
191,000 USD | 191,000 USD | 188,210 USD | 188,390 USD | 20.091 Stk. | |
192,010 USD | 192,810 USD | 189,780 USD | 190,100 USD | 15.264 Stk. | |
198,825 USD | 199,300 USD | 198,566 USD | 198,900 USD | 24.375 Stk. |