Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 14,000 USD 0,000 USD · 0,00 % 03.05.2024, 20:02:03 · 300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,900 USD | 14,500 USD | 13,000 USD | 14,000 USD | 5.061 Stk. | |
14,300 USD | 14,300 USD | 14,300 USD | 14,300 USD | 835 Stk. | |
14,000 USD | 14,000 USD | 14,000 USD | 14,000 USD | 4.492 Stk. | |
14,000 USD | 14,000 USD | 14,000 USD | 14,000 USD | 201 Stk. | |
14,000 USD | 14,500 USD | 13,500 USD | 14,500 USD | 3.227 Stk. | |
13,620 USD | 14,490 USD | 13,150 USD | 14,490 USD | 1.573 Stk. | |
14,500 USD | 14,750 USD | 14,000 USD | 14,190 USD | 1.694 Stk. | |
14,030 USD | 14,030 USD | 14,030 USD | 14,030 USD | 1.000 Stk. | |
14,050 USD | 14,050 USD | 14,050 USD | 14,050 USD | 2.460 Stk. | |
14,270 USD | 14,270 USD | 13,970 USD | 14,000 USD | 10.509 Stk. | |
14,200 USD | 14,200 USD | 14,150 USD | 14,150 USD | 2.545 Stk. | |
14,010 USD | 14,010 USD | 14,000 USD | 14,000 USD | 5.135 Stk. | |
14,000 USD | 14,000 USD | 14,000 USD | 14,000 USD | 300 Stk. | |
14,000 USD | 14,000 USD | 14,000 USD | 14,000 USD | 100 Stk. | |
14,000 USD | 14,120 USD | 14,000 USD | 14,000 USD | 2.430 Stk. | |
14,500 USD | 14,500 USD | 14,000 USD | 14,000 USD | 1.200 Stk. | |
14,500 USD | 14,600 USD | 14,000 USD | 14,000 USD | 5.788 Stk. |