Aktie • Baumaterial und -komponenten
Alle Kurse zu Holcim
- WKN
- 869898
- ISIN
- CH0012214059
- Land
- Schweiz 🇨🇭
- Ticker
- LHN • HLBN
- WKN
- 869898
- Land
- Schweiz 🇨🇭
- ISIN
- CH0012214059
- Ticker
- LHN • HLBN
•
79,080 CHF
+0,940 CHF+1,20 %
Geld
79,060 CHF
(9.632 Stk.)
Brief
79,080 CHF
(12.258 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 80,820 EUR +0,600 EUR · +0,75 % heute, 20:32:59 · unbekannt | |||||
Swiss Exchange verzögert | 79,080 CHF +0,940 CHF · +1,20 % heute, 17:31:05 · 76 Stk. | |||||
London Trade Rep. verzögert | 78,230 CHF -0,380 CHF · -0,48 % heute, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 88,988 USD +1,836 USD · +2,11 % 03.06.2024, 17:02:14 · 600 Stk. | |||||
Baader Bank Echtzeit | 81,250 EUR +0,500 EUR · +0,62 % heute, 17:30:03 · unbekannt | |||||
Times & Sales
Historische Kurse zu Holcim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 78,360 CHF | 79,200 CHF | 78,200 CHF | 79,200 CHF | 795.019 Stk. | |
| 79,500 CHF | 79,640 CHF | 78,560 CHF | 79,280 CHF | 1.145.877 Stk. | |
| 79,580 CHF | 80,200 CHF | 79,500 CHF | 79,760 CHF | 1.158.026 Stk. | |
| 80,500 CHF | 81,720 CHF | 80,020 CHF | 81,600 CHF | 1.676.702 Stk. | |
| 79,000 CHF | 79,380 CHF | 78,040 CHF | 78,260 CHF | 1.655.890 Stk. | |
| 77,560 CHF | 78,380 CHF | 77,040 CHF | 78,380 CHF | 1.791.973 Stk. | |
| 78,400 CHF | 79,560 CHF | 78,020 CHF | 79,380 CHF | 1.285.235 Stk. | |
| 79,480 CHF | 79,640 CHF | 78,360 CHF | 78,440 CHF | 1.259.374 Stk. | |
| 78,440 CHF | 78,720 CHF | 77,300 CHF | 78,480 CHF | 1.490.360 Stk. | |
| 78,760 CHF | 79,240 CHF | 78,060 CHF | 78,300 CHF | 1.223.270 Stk. | |
| 78,200 CHF | 79,020 CHF | 78,060 CHF | 79,020 CHF | 1.195.048 Stk. | |
| 79,000 CHF | 79,540 CHF | 78,720 CHF | 79,460 CHF | 977.076 Stk. | |
| 79,160 CHF | 80,240 CHF | 78,900 CHF | 80,240 CHF | 913.221 Stk. | |
| 80,180 CHF | 80,580 CHF | 79,960 CHF | 80,560 CHF | 693.036 Stk. | |
| 80,500 CHF | 80,740 CHF | 79,380 CHF | 79,780 CHF | 1.122.104 Stk. | |
| 79,360 CHF | 79,660 CHF | 78,960 CHF | 79,000 CHF | 1.083.299 Stk. | |
| 78,840 CHF | 79,620 CHF | 78,760 CHF | 79,620 CHF | 1.004.715 Stk. | |
| 79,800 CHF | 79,920 CHF | 78,280 CHF | 78,780 CHF | 2.836.050 Stk. | |
| 79,600 CHF | 80,280 CHF | 78,520 CHF | 78,620 CHF | 1.172.355 Stk. | |
| 78,500 CHF | 78,660 CHF | 77,160 CHF | 78,140 CHF | 1.586.545 Stk. | |
| 78,240 CHF | 79,080 CHF | 77,800 CHF | 79,080 CHF | 1.245.778 Stk. |