Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
79,900 EUR -0,660 EUR · -0,82 % gestern, 22:15:00 · unbekannt | ||||||
Swiss Exchange verzögert | 79,780 CHF -0,780 CHF · -0,97 % gestern, 17:31:28 · 11 Stk. | |||||
Nasdaq OTC verzögert | 87,500 USD +3,200 USD · +3,80 % gestern, 16:00:26 · 250 Stk. | |||||
London Trade Rep. verzögert | 80,540 CHF +1,280 CHF · +1,61 % gestern, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 80,320 EUR -0,900 EUR · -1,11 % gestern, 21:59:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
79,740 CHF | 79,740 CHF | 79,620 CHF | 79,620 CHF | 0 Stk. | |
79,170 CHF | 79,240 CHF | 77,180 CHF | 77,180 CHF | 0 Stk. | |
79,240 CHF | 79,240 CHF | 79,240 CHF | 79,240 CHF | 0 Stk. | |
76,670 CHF | 76,720 CHF | 76,670 CHF | 76,690 CHF | 140 Stk. | |
78,020 CHF | 78,020 CHF | 77,910 CHF | 77,910 CHF | 0 Stk. | |
79,470 CHF | 79,470 CHF | 79,470 CHF | 79,470 CHF | 0 Stk. | |
79,720 CHF | 79,780 CHF | 79,720 CHF | 79,780 CHF | 0 Stk. | |
79,780 CHF | 79,780 CHF | 79,780 CHF | 79,780 CHF | 0 Stk. | |
80,560 CHF | 80,560 CHF | 80,160 CHF | 80,160 CHF | 0 Stk. | |
78,940 CHF | 79,090 CHF | 78,940 CHF | 79,090 CHF | 0 Stk. | |
77,570 CHF | 77,620 CHF | 77,570 CHF | 77,620 CHF | 0 Stk. | |
78,440 CHF | 78,440 CHF | 78,420 CHF | 78,420 CHF | 0 Stk. | |
79,550 CHF | 79,577 CHF | 79,410 CHF | 79,410 CHF | 110 Stk. | |
78,500 CHF | 78,500 CHF | 78,380 CHF | 78,440 CHF | 183.040 Stk. | |
78,440 CHF | 78,440 CHF | 78,440 CHF | 78,440 CHF | 0 Stk. | |
78,750 CHF | 78,770 CHF | 78,750 CHF | 78,770 CHF | 0 Stk. | |
78,230 CHF | 78,230 CHF | 78,200 CHF | 78,210 CHF | 153 Stk. | |
78,980 CHF | 79,030 CHF | 78,980 CHF | 79,030 CHF | 0 Stk. | |
79,240 CHF | 79,260 CHF | 79,240 CHF | 79,260 CHF | 0 Stk. | |
80,540 CHF | 80,540 CHF | 80,500 CHF | 80,540 CHF | 87 Stk. |