Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,410 CNY +0,050 CNY · +0,53 % 24.05.2024, 09:00:04 · 33.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,080 CNY | 9,310 CNY | 8,940 CNY | 9,240 CNY | 5.304.000 Stk. | |
9,270 CNY | 9,350 CNY | 9,150 CNY | 9,280 CNY | 9.786.900 Stk. | |
9,280 CNY | 9,350 CNY | 9,080 CNY | 9,150 CNY | 7.455.200 Stk. | |
9,170 CNY | 9,340 CNY | 9,150 CNY | 9,310 CNY | 6.723.966 Stk. | |
9,310 CNY | 9,450 CNY | 9,300 CNY | 9,400 CNY | 5.860.300 Stk. | |
9,400 CNY | 9,610 CNY | 9,320 CNY | 9,370 CNY | 6.192.948 Stk. | |
9,350 CNY | 9,550 CNY | 9,350 CNY | 9,480 CNY | 4.608.701 Stk. | |
9,510 CNY | 9,650 CNY | 9,410 CNY | 9,480 CNY | 4.319.500 Stk. | |
9,400 CNY | 9,520 CNY | 9,170 CNY | 9,330 CNY | 4.518.800 Stk. | |
9,390 CNY | 9,630 CNY | 9,340 CNY | 9,610 CNY | 5.182.300 Stk. | |
9,600 CNY | 9,850 CNY | 9,500 CNY | 9,620 CNY | 6.348.400 Stk. | |
9,630 CNY | 9,750 CNY | 9,520 CNY | 9,570 CNY | 4.645.900 Stk. | |
9,570 CNY | 9,690 CNY | 9,490 CNY | 9,650 CNY | 3.809.300 Stk. | |
9,650 CNY | 9,870 CNY | 9,570 CNY | 9,820 CNY | 5.143.000 Stk. | |
9,780 CNY | 9,790 CNY | 9,510 CNY | 9,610 CNY | 5.818.000 Stk. | |
9,610 CNY | 9,650 CNY | 9,450 CNY | 9,550 CNY | 3.494.500 Stk. | |
9,580 CNY | 9,580 CNY | 9,270 CNY | 9,360 CNY | 3.496.200 Stk. | |
9,340 CNY | 9,520 CNY | 9,320 CNY | 9,410 CNY | 3.262.500 Stk. |