Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,710 USD +0,017 USD · +0,97 % gestern, 18:58:44 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,612 USD | 1,710 USD | 1,560 USD | 1,660 USD | 40.923 Stk. | |
1,680 USD | 1,710 USD | 1,680 USD | 1,710 USD | 28.346 Stk. | |
1,690 USD | 1,763 USD | 1,690 USD | 1,763 USD | 25.078 Stk. | |
1,760 USD | 1,820 USD | 1,760 USD | 1,810 USD | 16.688 Stk. | |
1,820 USD | 1,830 USD | 1,820 USD | 1,830 USD | 1.120 Stk. | |
1,840 USD | 1,845 USD | 1,770 USD | 1,811 USD | 43.184 Stk. | |
1,720 USD | 1,800 USD | 1,720 USD | 1,780 USD | 24.334 Stk. | |
1,759 USD | 1,780 USD | 1,759 USD | 1,770 USD | 32.293 Stk. | |
1,700 USD | 1,700 USD | 1,600 USD | 1,600 USD | 21.585 Stk. | |
1,620 USD | 1,660 USD | 1,620 USD | 1,660 USD | 6.818 Stk. | |
1,660 USD | 1,680 USD | 1,630 USD | 1,660 USD | 3.952 Stk. | |
1,660 USD | 1,670 USD | 1,580 USD | 1,600 USD | 83.537 Stk. | |
1,530 USD | 1,600 USD | 1,500 USD | 1,600 USD | 62.834 Stk. | |
1,610 USD | 1,630 USD | 1,590 USD | 1,620 USD | 18.300 Stk. | |
1,590 USD | 1,770 USD | 1,510 USD | 1,770 USD | 23.125 Stk. | |
1,550 USD | 1,700 USD | 1,550 USD | 1,640 USD | 5.245 Stk. | |
1,560 USD | 1,690 USD | 1,560 USD | 1,690 USD | 26.098 Stk. | |
1,620 USD | 1,665 USD | 1,620 USD | 1,660 USD | 11.000 Stk. | |
1,674 USD | 1,770 USD | 1,670 USD | 1,770 USD | 32.706 Stk. | |
1,700 USD | 1,720 USD | 1,670 USD | 1,690 USD | 25.193 Stk. | |
1,644 USD | 1,730 USD | 1,630 USD | 1,694 USD | 12.590 Stk. | |
1,710 USD | 1,770 USD | 1,710 USD | 1,710 USD | 9.619 Stk. |