Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 24,420 USD -0,100 USD · -0,41 % 26.04.2024, 22:00:02 · unbekannt |
Berlin Echtzeit | 22,800 EUR -0,200 EUR · -0,87 % 26.04.2024, 08:08:27 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,770 USD | 23,770 USD | 23,525 USD | 23,670 USD | 823.402 Stk. | |
23,760 USD | 24,570 USD | 23,660 USD | 24,540 USD | 1.302.428 Stk. | |
24,540 USD | 24,670 USD | 24,330 USD | 24,570 USD | 1.346.594 Stk. | |
24,660 USD | 24,660 USD | 24,010 USD | 24,100 USD | 765.329 Stk. | |
23,890 USD | 24,025 USD | 23,650 USD | 23,770 USD | 927.983 Stk. | |
23,610 USD | 23,950 USD | 23,540 USD | 23,620 USD | 795.549 Stk. | |
23,960 USD | 24,090 USD | 23,600 USD | 23,690 USD | 820.512 Stk. | |
23,600 USD | 23,880 USD | 23,574 USD | 23,770 USD | 637.348 Stk. | |
23,820 USD | 24,095 USD | 23,800 USD | 24,000 USD | 638.732 Stk. | |
24,100 USD | 24,240 USD | 23,955 USD | 24,230 USD | 539.783 Stk. | |
23,730 USD | 23,775 USD | 22,810 USD | 22,960 USD | 1.157.130 Stk. | |
23,080 USD | 23,395 USD | 22,845 USD | 23,220 USD | 1.118.859 Stk. | |
22,880 USD | 23,180 USD | 22,840 USD | 22,930 USD | 955.871 Stk. | |
22,970 USD | 23,250 USD | 22,630 USD | 22,840 USD | 919.669 Stk. | |
22,640 USD | 22,690 USD | 22,380 USD | 22,400 USD | 706.170 Stk. | |
22,630 USD | 22,820 USD | 22,410 USD | 22,430 USD | 1.117.878 Stk. | |
23,520 USD | 23,520 USD | 22,510 USD | 23,220 USD | 1.713.122 Stk. | |
23,160 USD | 24,030 USD | 23,160 USD | 24,010 USD | 1.595.295 Stk. | |
24,040 USD | 24,400 USD | 23,900 USD | 24,300 USD | 1.134.655 Stk. | |
24,250 USD | 24,880 USD | 24,205 USD | 24,690 USD | 1.054.831 Stk. | |
24,400 USD | 24,820 USD | 24,280 USD | 24,800 USD | 891.178 Stk. | |
24,660 USD | 24,660 USD | 24,290 USD | 24,520 USD | 820.312 Stk. | |
24,470 USD | 24,720 USD | 24,310 USD | 24,420 USD | 684.999 Stk. |