Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,270 USD +0,110 USD · +1,08 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,420 USD | 12,500 USD | 12,210 USD | 12,230 USD | 64.634 Stk. | |
12,130 USD | 12,680 USD | 12,130 USD | 12,680 USD | 53.834 Stk. | |
12,750 USD | 12,750 USD | 12,210 USD | 12,440 USD | 101.248 Stk. | |
12,500 USD | 13,160 USD | 12,500 USD | 12,970 USD | 68.393 Stk. | |
12,700 USD | 12,970 USD | 12,130 USD | 12,270 USD | 174.035 Stk. | |
11,850 USD | 12,530 USD | 11,830 USD | 12,230 USD | 236.083 Stk. | |
12,220 USD | 12,370 USD | 12,050 USD | 12,050 USD | 167.633 Stk. | |
12,060 USD | 12,400 USD | 11,390 USD | 12,280 USD | 352.099 Stk. | |
12,160 USD | 12,470 USD | 11,925 USD | 12,250 USD | 172.238 Stk. | |
12,070 USD | 12,070 USD | 10,305 USD | 10,950 USD | 614.052 Stk. | |
10,970 USD | 11,200 USD | 10,715 USD | 10,820 USD | 184.264 Stk. | |
11,140 USD | 11,290 USD | 10,880 USD | 10,980 USD | 131.179 Stk. | |
11,000 USD | 11,130 USD | 10,660 USD | 10,690 USD | 167.199 Stk. | |
10,580 USD | 10,970 USD | 10,450 USD | 10,480 USD | 89.322 Stk. | |
10,320 USD | 10,765 USD | 10,320 USD | 10,480 USD | 58.224 Stk. | |
10,470 USD | 10,620 USD | 10,360 USD | 10,440 USD | 63.135 Stk. | |
10,470 USD | 10,580 USD | 10,240 USD | 10,330 USD | 73.313 Stk. | |
10,410 USD | 10,490 USD | 10,220 USD | 10,240 USD | 51.825 Stk. | |
10,440 USD | 10,730 USD | 10,060 USD | 10,070 USD | 75.117 Stk. | |
10,190 USD | 10,510 USD | 10,050 USD | 10,150 USD | 127.736 Stk. | |
10,190 USD | 10,250 USD | 9,970 USD | 10,160 USD | 106.486 Stk. | |
10,230 USD | 10,465 USD | 10,150 USD | 10,270 USD | 91.848 Stk. |