Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 23,900 USD 0,000 USD · 0,00 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,000 USD | 24,000 USD | 24,000 USD | 24,000 USD | 0 Stk. | |
23,880 USD | 23,880 USD | 23,880 USD | 23,880 USD | 102 Stk. | |
23,900 USD | 23,900 USD | 23,900 USD | 23,900 USD | 101 Stk. | |
23,910 USD | 23,910 USD | 23,910 USD | 23,910 USD | 100 Stk. | |
23,920 USD | 23,920 USD | 23,920 USD | 23,920 USD | 101 Stk. | |
23,880 USD | 23,880 USD | 23,880 USD | 23,880 USD | 100 Stk. | |
24,219 USD | 24,219 USD | 24,219 USD | 24,219 USD | 300 Stk. | |
23,854 USD | 23,854 USD | 23,854 USD | 23,854 USD | 200 Stk. | |
23,850 USD | 23,850 USD | 23,850 USD | 23,850 USD | 500 Stk. | |
24,035 USD | 24,035 USD | 24,035 USD | 24,035 USD | 147 Stk. | |
24,035 USD | 24,035 USD | 24,035 USD | 24,035 USD | 0 Stk. | |
23,900 USD | 23,900 USD | 23,900 USD | 23,900 USD | 100 Stk. | |
23,900 USD | 23,900 USD | 23,900 USD | 23,900 USD | 100 Stk. | |
23,900 USD | 23,900 USD | 23,900 USD | 23,900 USD | 100 Stk. | |
23,900 USD | 23,900 USD | 23,900 USD | 23,900 USD | 100 Stk. | |
23,900 USD | 23,900 USD | 23,900 USD | 23,900 USD | 100 Stk. | |
23,900 USD | 23,900 USD | 23,900 USD | 23,900 USD | 100 Stk. |