Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,180 EUR -0,620 EUR · -1,89 % gestern, 21:38:41 · 0 Stk. | ||||||
31,730 EUR -0,660 EUR · -2,04 % gestern, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 32,570 EUR -0,720 EUR · -2,16 % gestern, 09:56:27 · 393 Stk. | |||||
NYSE verzögert | 34,750 USD -0,720 USD · -2,03 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 32,140 EUR -0,630 EUR · -1,92 % gestern, 22:26:26 · unbekannt | |||||
London verzögert | 28,830 USD -1,500 USD · -4,95 % 13.02.2024, 17:19:14 · 225 Stk. | |||||
LS Exchange Echtzeit | 31,730 EUR -0,660 EUR · -2,04 % gestern, 22:00:17 · unbekannt | |||||
gettex Echtzeit | 32,250 EUR -0,640 EUR · -1,95 % gestern, 21:52:40 · 8 Stk. | |||||
Quotrix Echtzeit | 32,630 EUR -0,970 EUR · -2,89 % gestern, 14:47:24 · 100 Stk. | |||||
München Echtzeit | 32,210 EUR -1,280 EUR · -3,82 % gestern, 19:30:50 · 24 Stk. | |||||
Düsseldorf Echtzeit | 32,260 EUR -0,610 EUR · -1,86 % gestern, 19:31:13 · 0 Stk. | |||||
Berlin Echtzeit | 32,650 EUR -0,590 EUR · -1,78 % gestern, 08:08:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,130 EUR -0,635 EUR · -1,94 % gestern, 21:59:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,800 USD | 35,680 USD | 34,610 USD | 35,600 USD | 2.208.954 Stk. | |
35,670 USD | 35,870 USD | 35,195 USD | 35,270 USD | 1.816.403 Stk. | |
35,170 USD | 35,600 USD | 35,100 USD | 35,320 USD | 2.088.175 Stk. | |
35,400 USD | 35,580 USD | 35,300 USD | 35,420 USD | 1.470.174 Stk. | |
35,380 USD | 35,685 USD | 35,110 USD | 35,560 USD | 4.486.377 Stk. | |
35,340 USD | 35,540 USD | 35,050 USD | 35,250 USD | 1.775.379 Stk. | |
35,360 USD | 35,510 USD | 35,100 USD | 35,420 USD | 1.668.948 Stk. | |
35,500 USD | 35,500 USD | 34,824 USD | 35,170 USD | 1.627.936 Stk. | |
35,310 USD | 35,330 USD | 34,590 USD | 34,800 USD | 2.212.238 Stk. | |
34,990 USD | 35,350 USD | 34,850 USD | 35,310 USD | 1.575.188 Stk. | |
35,300 USD | 35,350 USD | 35,020 USD | 35,120 USD | 1.199.963 Stk. | |
35,230 USD | 35,420 USD | 34,860 USD | 35,390 USD | 1.044.659 Stk. | |
35,390 USD | 35,710 USD | 35,295 USD | 35,630 USD | 1.093.891 Stk. | |
35,630 USD | 36,148 USD | 35,490 USD | 35,550 USD | 1.671.878 Stk. | |
35,650 USD | 35,980 USD | 35,560 USD | 35,780 USD | 1.674.020 Stk. | |
35,830 USD | 35,935 USD | 35,470 USD | 35,600 USD | 1.704.578 Stk. | |
35,720 USD | 36,280 USD | 35,620 USD | 36,085 USD | 2.217.383 Stk. | |
36,090 USD | 36,325 USD | 35,890 USD | 36,310 USD | 2.887.562 Stk. | |
36,300 USD | 36,860 USD | 36,110 USD | 36,770 USD | 3.195.571 Stk. | |
36,770 USD | 36,800 USD | 36,180 USD | 36,430 USD | 2.337.970 Stk. | |
35,960 USD | 36,060 USD | 35,354 USD | 35,470 USD | 2.329.189 Stk. | |
35,250 USD | 35,330 USD | 34,701 USD | 34,750 USD | 2.290.873 Stk. |