Aktie

Alle Kurse zur HORZ LOJIPAR Aktie

gestern, 17:09:07 • Istanbul Stock Exchange

45,200 TRY

+0,880 TRY+1,99 %

Geld

45,060 TRY

(4 Stk.)

Brief

45,200 TRY

(6.708 Stk.)

Tagesvolumen

1.002.647 Stk.

Tagesspanne

44,120 – 45,560 TRY

52W-Spanne

43,660 – 76,250 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	1 Mio. Stk.	45,200 TRY +0,880 TRY · +1,99 % gestern, 17:09:07 · 25 Stk.	+0,880 TRY · +1,99 %	45,060 TRY gestern, 17:10:00 · 4 Stk.	45,200 TRY gestern, 17:10:00 · 6.708 Stk.	0,140 TRY 0,31 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
21.05.2025	50,000 TRY	50,550 TRY	49,320 TRY	49,400 TRY	974.701 Stk.
22.05.2025	49,720 TRY	49,900 TRY	48,500 TRY	49,520 TRY	845.003 Stk.
23.05.2025	49,660 TRY	49,660 TRY	48,280 TRY	48,300 TRY	878.991 Stk.
26.05.2025	48,440 TRY	48,640 TRY	47,680 TRY	47,780 TRY	668.523 Stk.
27.05.2025	48,000 TRY	48,940 TRY	47,600 TRY	48,060 TRY	952.587 Stk.
28.05.2025	48,060 TRY	48,280 TRY	46,960 TRY	46,980 TRY	774.000 Stk.
29.05.2025	47,160 TRY	47,540 TRY	46,100 TRY	46,160 TRY	989.786 Stk.
30.05.2025	46,500 TRY	46,500 TRY	44,700 TRY	44,880 TRY	887.869 Stk.
02.06.2025	44,900 TRY	45,000 TRY	43,700 TRY	44,060 TRY	787.368 Stk.
03.06.2025	44,200 TRY	45,000 TRY	44,200 TRY	44,880 TRY	652.250 Stk.
04.06.2025	45,120 TRY	47,400 TRY	44,620 TRY	47,300 TRY	901.956 Stk.
05.06.2025	47,800 TRY	48,960 TRY	47,000 TRY	48,960 TRY	438.009 Stk.
10.06.2025	49,680 TRY	50,550 TRY	48,680 TRY	48,900 TRY	1.435.630 Stk.
11.06.2025	48,600 TRY	49,100 TRY	48,480 TRY	48,740 TRY	631.943 Stk.
12.06.2025	48,460 TRY	48,460 TRY	47,300 TRY	47,800 TRY	521.460 Stk.
13.06.2025	45,440 TRY	49,400 TRY	44,720 TRY	47,780 TRY	1.481.516 Stk.
16.06.2025	47,800 TRY	48,760 TRY	47,140 TRY	48,100 TRY	834.917 Stk.
17.06.2025	48,080 TRY	48,160 TRY	47,160 TRY	47,300 TRY	800.887 Stk.
18.06.2025	47,300 TRY	47,380 TRY	45,780 TRY	45,900 TRY	701.406 Stk.
19.06.2025	46,300 TRY	46,460 TRY	44,100 TRY	44,320 TRY	1.267.280 Stk.
20.06.2025	44,600 TRY	45,560 TRY	44,120 TRY	45,200 TRY	1.002.647 Stk.