AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HSS HIRE GROUP LS -,01

WKN
A14M50
Ticker
HSS
• HG3
ISIN
GB00BVFD4645
•
7,660 GBp
+0,440 GBp+6,09 %
Geld
7,660 GBp
(12.755 Stk.)
Brief
7,780 GBp
(19.409 Stk.)
Marktkapitalisierung
64,67 Mio. EUR
Dividendenrendite
7,98 %
KGV
8,19
Gewinn pro Aktie
–
Vola 30 Tage
65,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,085 EUR
+0,005 EUR · +6,29 %
14.06.2024, 15:57:58 · 0 Stk.
Frankfurt
verzögert
0,060 EUR
+0,005 EUR · +9,09 %
14.06.2024, 21:50:23 · 0 Stk.
London
verzögert
7,660 GBp
+0,440 GBp · +6,09 %
14.06.2024, 17:35:10 · unbekannt
Berlin
Echtzeit
0,034 EUR
+0,007 EUR · +25,93 %
14.06.2024, 08:05:09 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HSS HIRE GROUP LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,680 GBp9,889 GBp9,350 GBp9,540 GBp403.271 Stk.
9,540 GBp9,900 GBp9,400 GBp9,800 GBp1.524.878 Stk.
9,900 GBp10,600 GBp9,551 GBp10,150 GBp2.964.813 Stk.
10,600 GBp10,860 GBp10,200 GBp10,400 GBp2.047.071 Stk.
10,550 GBp11,218 GBp10,470 GBp10,700 GBp2.212.370 Stk.
10,400 GBp10,925 GBp9,857 GBp10,450 GBp823.217 Stk.
10,050 GBp10,812 GBp9,898 GBp9,925 GBp590.678 Stk.
10,000 GBp10,630 GBp9,831 GBp10,000 GBp384.218 Stk.
10,000 GBp11,305 GBp9,600 GBp9,600 GBp203.921 Stk.
10,000 GBp10,448 GBp9,800 GBp9,800 GBp255.050 Stk.
9,800 GBp10,400 GBp9,165 GBp9,500 GBp1.363.878 Stk.
9,520 GBp9,889 GBp9,000 GBp9,400 GBp696.076 Stk.
9,400 GBp10,000 GBp9,048 GBp9,300 GBp493.753 Stk.
9,200 GBp9,714 GBp8,600 GBp8,800 GBp1.699.310 Stk.
8,840 GBp9,500 GBp8,700 GBp8,720 GBp2.972.913 Stk.
9,200 GBp9,200 GBp8,720 GBp8,720 GBp58.760 Stk.
8,720 GBp9,000 GBp8,600 GBp8,600 GBp778.784 Stk.
8,600 GBp8,800 GBp8,160 GBp8,400 GBp678.154 Stk.
7,500 GBp7,648 GBp6,800 GBp7,260 GBp3.739.160 Stk.
6,940 GBp7,259 GBp6,639 GBp7,220 GBp1.277.823 Stk.
7,200 GBp7,956 GBp7,021 GBp7,660 GBp756.420 Stk.
Werbung ausblenden