Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,490 CNY +0,060 CNY · +2,47 % heute, 09:00:06 · 152.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,890 CNY | 2,920 CNY | 2,710 CNY | 2,710 CNY | 78.184.577 Stk. | |
2,710 CNY | 2,820 CNY | 2,700 CNY | 2,770 CNY | 38.819.187 Stk. | |
2,770 CNY | 2,820 CNY | 2,650 CNY | 2,680 CNY | 30.401.282 Stk. | |
2,660 CNY | 2,720 CNY | 2,630 CNY | 2,660 CNY | 19.918.410 Stk. | |
2,650 CNY | 2,690 CNY | 2,630 CNY | 2,630 CNY | 17.224.905 Stk. | |
2,590 CNY | 2,630 CNY | 2,370 CNY | 2,380 CNY | 46.224.788 Stk. | |
2,320 CNY | 2,320 CNY | 2,140 CNY | 2,140 CNY | 35.897.363 Stk. | |
2,160 CNY | 2,320 CNY | 2,150 CNY | 2,300 CNY | 28.392.000 Stk. | |
2,290 CNY | 2,310 CNY | 2,210 CNY | 2,270 CNY | 25.370.140 Stk. | |
2,240 CNY | 2,290 CNY | 2,210 CNY | 2,220 CNY | 16.884.555 Stk. | |
2,220 CNY | 2,250 CNY | 2,120 CNY | 2,180 CNY | 19.988.012 Stk. | |
2,200 CNY | 2,260 CNY | 2,180 CNY | 2,220 CNY | 14.970.500 Stk. | |
2,220 CNY | 2,290 CNY | 2,220 CNY | 2,280 CNY | 14.391.360 Stk. | |
2,270 CNY | 2,350 CNY | 2,250 CNY | 2,320 CNY | 12.283.550 Stk. | |
2,330 CNY | 2,370 CNY | 2,280 CNY | 2,340 CNY | 14.336.120 Stk. | |
2,340 CNY | 2,520 CNY | 2,330 CNY | 2,510 CNY | 25.386.440 Stk. | |
2,500 CNY | 2,520 CNY | 2,410 CNY | 2,430 CNY | 23.027.572 Stk. | |
2,480 CNY | 2,500 CNY | 2,460 CNY | 2,490 CNY | 14.473.700 Stk. |