Aktie
Alle Kurse zur HUAFANG CO. LTD. A YC 1 Aktie
- WKN
- A0M4G8
- ISIN
- CNE0000018N7
- Ticker
- 600448
- WKN
- A0M4G8
- Ticker
- 600448
- ISIN
- CNE0000018N7
• Shanghai
3,310 CNY
-0,030 CNY-0,90 %
Geld
3,300 CNY
(592.600 Stk.)
Brief
3,310 CNY
(32.100 Stk.)
Tagesvolumen
42.602.040 Stk.
Tagesspanne
3,260 – 3,370 CNY
52W-Spanne
1,820 – 5,700 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 43 Mio. Stk. | 3,310 CNY -0,030 CNY · -0,90 % 20.06.2025, 09:00:06 · 623.600 Stk. | -0,030 CNY · -0,90 % | 3,300 CNY 20.06.2025, 09:00:06 · 592.600 Stk. | 3,310 CNY 20.06.2025, 09:00:06 · 32.100 Stk. | 0,010 CNY 0,30 % |
Times & Sales
Historische Kurse zu HUAFANG CO. LTD. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,280 CNY | 4,550 CNY | 4,120 CNY | 4,220 CNY | 213.318.018 Stk. | |
| 4,120 CNY | 4,190 CNY | 3,860 CNY | 3,910 CNY | 151.502.224 Stk. | |
| 3,790 CNY | 4,030 CNY | 3,730 CNY | 3,910 CNY | 128.345.852 Stk. | |
| 3,860 CNY | 4,030 CNY | 3,810 CNY | 4,000 CNY | 143.449.811 Stk. | |
| 3,960 CNY | 3,960 CNY | 3,680 CNY | 3,710 CNY | 127.176.384 Stk. | |
| 3,740 CNY | 3,780 CNY | 3,710 CNY | 3,740 CNY | 88.971.656 Stk. | |
| 3,730 CNY | 3,820 CNY | 3,590 CNY | 3,600 CNY | 87.395.119 Stk. | |
| 3,590 CNY | 3,730 CNY | 3,590 CNY | 3,690 CNY | 75.898.869 Stk. | |
| 3,700 CNY | 3,920 CNY | 3,700 CNY | 3,810 CNY | 105.545.220 Stk. | |
| 3,800 CNY | 3,980 CNY | 3,730 CNY | 3,880 CNY | 124.737.280 Stk. | |
| 3,840 CNY | 3,860 CNY | 3,660 CNY | 3,670 CNY | 86.743.240 Stk. | |
| 3,710 CNY | 3,800 CNY | 3,700 CNY | 3,770 CNY | 71.102.300 Stk. | |
| 3,770 CNY | 3,880 CNY | 3,680 CNY | 3,760 CNY | 98.220.805 Stk. | |
| 3,760 CNY | 4,100 CNY | 3,710 CNY | 3,960 CNY | 159.830.423 Stk. | |
| 3,870 CNY | 3,890 CNY | 3,770 CNY | 3,800 CNY | 96.369.821 Stk. | |
| 3,750 CNY | 3,790 CNY | 3,510 CNY | 3,530 CNY | 90.376.341 Stk. | |
| 3,500 CNY | 3,650 CNY | 3,470 CNY | 3,610 CNY | 53.916.491 Stk. | |
| 3,620 CNY | 3,640 CNY | 3,520 CNY | 3,560 CNY | 42.935.952 Stk. | |
| 3,550 CNY | 3,570 CNY | 3,450 CNY | 3,480 CNY | 36.468.540 Stk. | |
| 3,480 CNY | 3,500 CNY | 3,320 CNY | 3,340 CNY | 52.933.820 Stk. | |
| 3,340 CNY | 3,370 CNY | 3,260 CNY | 3,310 CNY | 42.602.040 Stk. |