AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI XINHUA MED.A YC1

WKN
A0M3R5
Ticker
600825
ISIN
CNE000000C90
• Shanghai
4,220 CNY
-0,030 CNY-0,71 %
Geld
4,220 CNY
(236.900 Stk.)
Brief
4,230 CNY
(57.800 Stk.)
Marktkapitalisierung
563,12 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,220 CNY
-0,030 CNY · -0,71 %
heute, 09:00:04 · 132.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI XINHUA MED.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,270 CNY4,420 CNY4,230 CNY4,410 CNY20.819.901 Stk.
4,380 CNY4,420 CNY4,320 CNY4,360 CNY15.263.781 Stk.
4,310 CNY4,490 CNY4,280 CNY4,450 CNY23.010.374 Stk.
4,490 CNY4,590 CNY4,470 CNY4,550 CNY20.956.008 Stk.
4,550 CNY4,570 CNY4,390 CNY4,460 CNY20.931.723 Stk.
4,530 CNY4,560 CNY4,500 CNY4,550 CNY18.499.947 Stk.
4,550 CNY4,640 CNY4,500 CNY4,530 CNY21.347.615 Stk.
4,490 CNY4,490 CNY4,380 CNY4,390 CNY18.830.000 Stk.
4,390 CNY4,460 CNY4,390 CNY4,430 CNY11.718.791 Stk.
4,430 CNY4,460 CNY4,330 CNY4,370 CNY14.702.500 Stk.
4,340 CNY4,340 CNY4,200 CNY4,240 CNY15.928.129 Stk.
4,290 CNY4,350 CNY4,230 CNY4,300 CNY12.518.228 Stk.
4,310 CNY4,360 CNY4,270 CNY4,290 CNY12.480.900 Stk.
4,290 CNY4,390 CNY4,290 CNY4,370 CNY14.166.994 Stk.
4,370 CNY4,380 CNY4,270 CNY4,340 CNY16.242.926 Stk.
4,300 CNY4,380 CNY4,280 CNY4,320 CNY16.001.794 Stk.
4,340 CNY4,400 CNY4,300 CNY4,350 CNY17.381.500 Stk.
4,340 CNY4,440 CNY4,300 CNY4,410 CNY20.439.739 Stk.
4,410 CNY4,420 CNY4,240 CNY4,250 CNY19.838.188 Stk.
4,240 CNY4,290 CNY4,220 CNY4,220 CNY10.501.200 Stk.
Werbung ausblenden