Aktie
Alle Kurse zur HUA XIA BANK CO.LTD A YC1 Aktie
- WKN
- A0M4MQ
- ISIN
- CNE000001FW7
- Land
- China 🇨🇳
- Ticker
- 600015
- WKN
- A0M4MQ
- Land
- China 🇨🇳
- ISIN
- CNE000001FW7
- Ticker
- 600015
• Shanghai
7,930 CNY
-0,190 CNY-2,34 %
Geld
7,920 CNY
(185.392 Stk.)
Brief
7,930 CNY
(57.735 Stk.)
Tagesvolumen
80.791.947 Stk.
Tagesspanne
7,880 – 8,200 CNY
52W-Spanne
6,020 – 8,370 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 81 Mio. Stk. | 7,930 CNY -0,190 CNY · -2,34 % gestern, 09:00:04 · 908.700 Stk. | -0,190 CNY · -2,34 % | 7,920 CNY gestern, 09:00:04 · 185.392 Stk. | 7,930 CNY gestern, 09:00:04 · 57.735 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu HUA XIA BANK CO.LTD A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,480 CNY | 7,500 CNY | 7,370 CNY | 7,440 CNY | 49.402.799 Stk. | |
| 7,440 CNY | 7,480 CNY | 7,410 CNY | 7,460 CNY | 35.541.662 Stk. | |
| 7,460 CNY | 7,540 CNY | 7,450 CNY | 7,530 CNY | 56.944.716 Stk. | |
| 7,510 CNY | 7,750 CNY | 7,500 CNY | 7,720 CNY | 93.778.821 Stk. | |
| 7,720 CNY | 7,770 CNY | 7,660 CNY | 7,710 CNY | 45.002.512 Stk. | |
| 7,710 CNY | 7,770 CNY | 7,610 CNY | 7,630 CNY | 52.153.284 Stk. | |
| 7,650 CNY | 7,720 CNY | 7,620 CNY | 7,660 CNY | 33.651.081 Stk. | |
| 7,670 CNY | 7,690 CNY | 7,600 CNY | 7,690 CNY | 44.622.890 Stk. | |
| 7,680 CNY | 7,910 CNY | 7,680 CNY | 7,820 CNY | 85.528.986 Stk. | |
| 7,830 CNY | 7,880 CNY | 7,780 CNY | 7,800 CNY | 38.529.349 Stk. | |
| 7,810 CNY | 7,860 CNY | 7,770 CNY | 7,840 CNY | 39.478.285 Stk. | |
| 7,850 CNY | 7,890 CNY | 7,740 CNY | 7,760 CNY | 61.056.909 Stk. | |
| 7,750 CNY | 7,890 CNY | 7,720 CNY | 7,880 CNY | 54.296.889 Stk. | |
| 7,880 CNY | 7,970 CNY | 7,880 CNY | 7,940 CNY | 53.184.298 Stk. | |
| 7,950 CNY | 8,020 CNY | 7,900 CNY | 8,010 CNY | 51.346.122 Stk. | |
| 8,030 CNY | 8,060 CNY | 7,950 CNY | 8,000 CNY | 41.441.560 Stk. | |
| 8,000 CNY | 8,130 CNY | 7,980 CNY | 8,100 CNY | 57.110.286 Stk. | |
| 8,100 CNY | 8,370 CNY | 8,080 CNY | 8,330 CNY | 91.620.886 Stk. | |
| 8,330 CNY | 8,360 CNY | 8,170 CNY | 8,300 CNY | 73.145.305 Stk. | |
| 8,280 CNY | 8,330 CNY | 8,180 CNY | 8,300 CNY | 67.073.272 Stk. | |
| 8,070 CNY | 8,160 CNY | 8,000 CNY | 8,120 CNY | 78.836.841 Stk. | |
| 8,120 CNY | 8,200 CNY | 7,880 CNY | 7,930 CNY | 80.791.947 Stk. |