AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUA XIA BANK CO.LTD A YC1

WKN
A0M4MQ
Land
China 🇨🇳
ISIN
CNE000001FW7
Ticker
600015
• Shanghai
7,000 CNY
+0,090 CNY+1,30 %
Geld
7,000 CNY
(115.960 Stk.)
Brief
7,010 CNY
(224.913 Stk.)
Marktkapitalisierung
14,18 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,28 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,000 CNY
+0,090 CNY · +1,30 %
heute, 09:00:03 · 369.840 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUA XIA BANK CO.LTD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,850 CNY6,940 CNY6,750 CNY6,810 CNY42.117.144 Stk.
6,800 CNY6,880 CNY6,750 CNY6,790 CNY34.016.974 Stk.
6,790 CNY6,840 CNY6,740 CNY6,810 CNY29.476.039 Stk.
6,800 CNY6,880 CNY6,770 CNY6,880 CNY32.348.711 Stk.
6,880 CNY6,900 CNY6,690 CNY6,750 CNY52.912.016 Stk.
6,740 CNY6,800 CNY6,690 CNY6,720 CNY43.088.695 Stk.
6,690 CNY6,790 CNY6,680 CNY6,710 CNY44.577.362 Stk.
6,770 CNY6,790 CNY6,630 CNY6,670 CNY61.792.661 Stk.
6,670 CNY6,670 CNY6,600 CNY6,630 CNY40.104.727 Stk.
6,630 CNY6,700 CNY6,620 CNY6,670 CNY36.005.932 Stk.
6,650 CNY6,720 CNY6,640 CNY6,670 CNY32.097.406 Stk.
6,680 CNY6,740 CNY6,670 CNY6,710 CNY28.905.406 Stk.
6,720 CNY6,820 CNY6,670 CNY6,810 CNY47.541.845 Stk.
6,800 CNY6,850 CNY6,760 CNY6,760 CNY32.903.757 Stk.
6,770 CNY6,790 CNY6,710 CNY6,750 CNY25.848.925 Stk.
6,750 CNY6,880 CNY6,740 CNY6,840 CNY35.984.265 Stk.
6,850 CNY6,940 CNY6,820 CNY6,940 CNY39.260.128 Stk.
6,930 CNY6,980 CNY6,810 CNY6,870 CNY43.458.780 Stk.
6,870 CNY6,930 CNY6,850 CNY6,910 CNY28.627.087 Stk.
6,910 CNY7,040 CNY6,900 CNY7,000 CNY46.457.168 Stk.
Werbung ausblenden