Aktie
Alle Kurse zu Baotou Huazi Indl
- WKN
- A0M37N
- ISIN
- CNE000000XY8
- Ticker
- 600191
- WKN
- A0M37N
- Ticker
- 600191
- ISIN
- CNE000000XY8
• Shanghai
5,110 CNY
-0,140 CNY-2,67 %
Geld
5,100 CNY
(34.600 Stk.)
Brief
5,110 CNY
(41.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,110 CNY -0,140 CNY · -2,67 % gestern, 09:00:03 · 38.800 Stk. |
Times & Sales
Historische Kurse zu Baotou Huazi Indl
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,970 CNY | 5,060 CNY | 4,950 CNY | 4,990 CNY | 5.029.800 Stk. | |
| 4,950 CNY | 5,110 CNY | 4,950 CNY | 5,070 CNY | 5.697.900 Stk. | |
| 5,300 CNY | 5,300 CNY | 4,870 CNY | 5,090 CNY | 8.085.600 Stk. | |
| 5,110 CNY | 5,600 CNY | 5,080 CNY | 5,430 CNY | 24.007.620 Stk. | |
| 5,290 CNY | 5,470 CNY | 5,260 CNY | 5,310 CNY | 17.716.300 Stk. | |
| 5,380 CNY | 5,460 CNY | 5,330 CNY | 5,440 CNY | 8.540.200 Stk. | |
| 5,470 CNY | 5,570 CNY | 5,410 CNY | 5,430 CNY | 7.762.315 Stk. | |
| 5,490 CNY | 5,640 CNY | 5,400 CNY | 5,420 CNY | 9.208.110 Stk. | |
| 5,390 CNY | 5,470 CNY | 5,360 CNY | 5,410 CNY | 5.511.400 Stk. | |
| 5,410 CNY | 5,540 CNY | 5,400 CNY | 5,460 CNY | 7.479.494 Stk. | |
| 5,400 CNY | 5,440 CNY | 5,250 CNY | 5,290 CNY | 10.438.900 Stk. | |
| 5,390 CNY | 5,390 CNY | 5,270 CNY | 5,330 CNY | 4.742.657 Stk. | |
| 5,330 CNY | 5,370 CNY | 5,220 CNY | 5,230 CNY | 4.099.860 Stk. | |
| 5,240 CNY | 5,310 CNY | 5,220 CNY | 5,250 CNY | 3.248.100 Stk. | |
| 5,250 CNY | 5,330 CNY | 5,170 CNY | 5,260 CNY | 4.462.900 Stk. | |
| 5,250 CNY | 5,350 CNY | 5,250 CNY | 5,280 CNY | 3.784.880 Stk. | |
| 5,260 CNY | 5,540 CNY | 5,220 CNY | 5,370 CNY | 10.323.100 Stk. | |
| 5,330 CNY | 5,410 CNY | 5,200 CNY | 5,250 CNY | 6.647.000 Stk. | |
| 5,240 CNY | 5,240 CNY | 5,060 CNY | 5,110 CNY | 5.169.700 Stk. |