AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUBEI CHUTIAN S.C. A YC 1

WKN
A0M4NJ
Ticker
600035
ISIN
CNE000001GW5
• Shanghai
4,480 CNY
-0,070 CNY-1,54 %
Geld
4,470 CNY
(73.300 Stk.)
Brief
4,480 CNY
(125.900 Stk.)
Marktkapitalisierung
921,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,480 CNY
-0,070 CNY · -1,54 %
heute, 09:00:06 · 44.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUBEI CHUTIAN S.C. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,300 CNY4,440 CNY4,280 CNY4,420 CNY25.910.824 Stk.
4,440 CNY4,600 CNY4,410 CNY4,580 CNY27.653.470 Stk.
4,590 CNY4,590 CNY4,530 CNY4,570 CNY16.644.284 Stk.
4,550 CNY4,610 CNY4,530 CNY4,540 CNY18.024.400 Stk.
4,530 CNY4,620 CNY4,530 CNY4,610 CNY16.018.864 Stk.
4,600 CNY4,650 CNY4,570 CNY4,630 CNY14.721.096 Stk.
4,610 CNY4,720 CNY4,600 CNY4,680 CNY16.454.531 Stk.
4,680 CNY4,700 CNY4,640 CNY4,660 CNY9.796.118 Stk.
4,660 CNY4,660 CNY4,580 CNY4,600 CNY15.192.900 Stk.
4,600 CNY4,630 CNY4,550 CNY4,560 CNY12.767.750 Stk.
4,580 CNY4,600 CNY4,500 CNY4,600 CNY14.323.673 Stk.
4,600 CNY4,680 CNY4,600 CNY4,670 CNY19.214.985 Stk.
4,680 CNY4,720 CNY4,640 CNY4,700 CNY14.331.070 Stk.
4,680 CNY4,750 CNY4,670 CNY4,700 CNY11.857.856 Stk.
4,660 CNY4,690 CNY4,560 CNY4,560 CNY14.711.656 Stk.
4,560 CNY4,640 CNY4,560 CNY4,590 CNY11.979.892 Stk.
4,590 CNY4,670 CNY4,590 CNY4,670 CNY10.051.800 Stk.
4,670 CNY4,670 CNY4,560 CNY4,560 CNY12.559.100 Stk.
4,580 CNY4,610 CNY4,530 CNY4,550 CNY9.319.980 Stk.
4,550 CNY4,590 CNY4,460 CNY4,480 CNY11.284.895 Stk.
Werbung ausblenden