AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUBEI NEW HUAG.IN.M.A YC1

WKN
A0M5XQ
Ticker
600184
ISIN
CNE000001G61
• Shanghai
9,820 CNY
-0,090 CNY-0,91 %
Geld
9,810 CNY
(11.400 Stk.)
Brief
9,820 CNY
(2.200 Stk.)
Marktkapitalisierung
646,08 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,820 CNY
-0,090 CNY · -0,91 %
30.04.2024, 09:00:05 · 6.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUBEI NEW HUAG.IN.M.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,960 CNY10,090 CNY9,840 CNY10,030 CNY4.444.266 Stk.
10,020 CNY10,020 CNY9,800 CNY9,900 CNY3.127.499 Stk.
9,830 CNY9,890 CNY9,570 CNY9,580 CNY3.845.600 Stk.
9,580 CNY9,690 CNY9,540 CNY9,640 CNY2.713.653 Stk.
9,650 CNY9,650 CNY9,310 CNY9,410 CNY5.100.500 Stk.
9,300 CNY9,530 CNY9,280 CNY9,400 CNY3.292.900 Stk.
9,390 CNY9,450 CNY9,240 CNY9,270 CNY2.334.333 Stk.
9,340 CNY9,440 CNY8,900 CNY9,050 CNY5.634.005 Stk.
8,890 CNY9,010 CNY8,290 CNY8,350 CNY7.063.050 Stk.
8,430 CNY8,920 CNY8,410 CNY8,890 CNY5.657.856 Stk.
8,900 CNY9,240 CNY8,820 CNY9,080 CNY4.643.462 Stk.
9,120 CNY9,200 CNY8,900 CNY9,190 CNY3.814.373 Stk.
9,180 CNY9,590 CNY9,060 CNY9,490 CNY6.218.773 Stk.
9,460 CNY9,480 CNY9,240 CNY9,350 CNY3.964.079 Stk.
9,370 CNY9,610 CNY9,280 CNY9,590 CNY4.248.095 Stk.
9,570 CNY9,730 CNY9,530 CNY9,570 CNY4.418.000 Stk.
9,300 CNY9,500 CNY9,200 CNY9,400 CNY6.970.491 Stk.
9,430 CNY9,990 CNY9,420 CNY9,910 CNY8.977.878 Stk.
9,900 CNY9,920 CNY9,750 CNY9,820 CNY4.473.052 Stk.
Werbung ausblenden