Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 24,380 CNY +0,100 CNY · +0,41 % heute, 09:00:05 · 4.455 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,180 CNY | 25,600 CNY | 25,180 CNY | 25,580 CNY | 911.400 Stk. | |
25,600 CNY | 26,080 CNY | 25,600 CNY | 25,770 CNY | 1.507.775 Stk. | |
25,900 CNY | 25,900 CNY | 25,370 CNY | 25,440 CNY | 1.070.368 Stk. | |
25,480 CNY | 25,680 CNY | 25,380 CNY | 25,500 CNY | 692.510 Stk. | |
25,440 CNY | 25,550 CNY | 25,020 CNY | 25,100 CNY | 1.632.020 Stk. | |
25,100 CNY | 25,300 CNY | 25,040 CNY | 25,230 CNY | 719.446 Stk. | |
25,300 CNY | 25,320 CNY | 24,800 CNY | 25,320 CNY | 970.784 Stk. | |
25,230 CNY | 25,230 CNY | 24,750 CNY | 24,770 CNY | 973.700 Stk. | |
24,770 CNY | 25,080 CNY | 24,750 CNY | 24,980 CNY | 583.055 Stk. | |
24,960 CNY | 25,470 CNY | 24,950 CNY | 25,170 CNY | 894.766 Stk. | |
25,090 CNY | 25,300 CNY | 25,060 CNY | 25,130 CNY | 484.961 Stk. | |
25,080 CNY | 25,220 CNY | 24,620 CNY | 24,750 CNY | 951.140 Stk. | |
24,770 CNY | 24,790 CNY | 24,500 CNY | 24,690 CNY | 634.020 Stk. | |
24,650 CNY | 24,800 CNY | 24,360 CNY | 24,380 CNY | 620.966 Stk. | |
24,400 CNY | 24,540 CNY | 23,630 CNY | 23,660 CNY | 1.096.965 Stk. | |
23,780 CNY | 24,090 CNY | 23,670 CNY | 23,950 CNY | 697.955 Stk. | |
23,960 CNY | 24,220 CNY | 23,650 CNY | 24,090 CNY | 588.814 Stk. | |
24,110 CNY | 24,260 CNY | 23,970 CNY | 24,070 CNY | 555.065 Stk. | |
24,140 CNY | 24,240 CNY | 23,880 CNY | 24,150 CNY | 795.380 Stk. | |
24,150 CNY | 24,400 CNY | 24,000 CNY | 24,280 CNY | 1.610.216 Stk. | |
24,140 CNY | 24,660 CNY | 24,140 CNY | 24,380 CNY | 898.759 Stk. |