Aktie
Alle Kurse zur HUBEI JIANGHAN N.M. A YC1 Aktie
- WKN
- A3D7YL
- ISIN
- CNE100005VR4
- Ticker
- 603281
- WKN
- A3D7YL
- Ticker
- 603281
- ISIN
- CNE100005VR4
• Shanghai
23,200 CNY
-0,040 CNY-0,17 %
Geld
23,200 CNY
(200 Stk.)
Brief
23,210 CNY
(3.600 Stk.)
Tagesvolumen
1.092.634 Stk.
Tagesspanne
23,000 – 23,230 CNY
52W-Spanne
22,170 – 29,900 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 1 Mio. Stk. | 23,200 CNY -0,040 CNY · -0,17 % heute, 09:00:06 · 16.500 Stk. | -0,040 CNY · -0,17 % | 23,200 CNY heute, 09:00:06 · 200 Stk. | 23,210 CNY heute, 09:00:06 · 3.600 Stk. | 0,010 CNY 0,04 % |
Times & Sales
Historische Kurse zu HUBEI JIANGHAN N.M. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 23,210 CNY | 23,470 CNY | 23,180 CNY | 23,190 CNY | 1.382.900 Stk. | |
| 23,170 CNY | 23,290 CNY | 23,050 CNY | 23,200 CNY | 1.032.900 Stk. | |
| 23,220 CNY | 23,330 CNY | 23,110 CNY | 23,330 CNY | 1.120.265 Stk. | |
| 23,240 CNY | 23,410 CNY | 23,200 CNY | 23,270 CNY | 899.935 Stk. | |
| 23,280 CNY | 23,510 CNY | 23,280 CNY | 23,510 CNY | 1.280.881 Stk. | |
| 23,500 CNY | 23,500 CNY | 23,330 CNY | 23,370 CNY | 1.161.940 Stk. | |
| 23,350 CNY | 23,420 CNY | 23,220 CNY | 23,260 CNY | 991.640 Stk. | |
| 23,260 CNY | 23,400 CNY | 23,200 CNY | 23,360 CNY | 846.707 Stk. | |
| 23,360 CNY | 23,510 CNY | 23,320 CNY | 23,430 CNY | 1.030.075 Stk. | |
| 23,400 CNY | 23,530 CNY | 23,370 CNY | 23,470 CNY | 1.886.862 Stk. | |
| 23,630 CNY | 23,670 CNY | 23,480 CNY | 23,550 CNY | 1.605.448 Stk. | |
| 23,610 CNY | 23,840 CNY | 23,490 CNY | 23,600 CNY | 2.556.960 Stk. | |
| 23,590 CNY | 23,780 CNY | 23,590 CNY | 23,670 CNY | 1.658.720 Stk. | |
| 23,720 CNY | 23,820 CNY | 23,520 CNY | 23,670 CNY | 2.340.693 Stk. | |
| 23,680 CNY | 23,680 CNY | 23,220 CNY | 23,310 CNY | 3.857.372 Stk. | |
| 23,380 CNY | 23,400 CNY | 23,160 CNY | 23,340 CNY | 1.685.132 Stk. | |
| 23,210 CNY | 23,470 CNY | 23,210 CNY | 23,470 CNY | 947.882 Stk. | |
| 23,480 CNY | 23,530 CNY | 23,290 CNY | 23,350 CNY | 886.240 Stk. | |
| 23,340 CNY | 23,450 CNY | 23,180 CNY | 23,240 CNY | 1.124.030 Stk. | |
| 23,230 CNY | 23,580 CNY | 23,160 CNY | 23,240 CNY | 1.147.348 Stk. | |
| 23,230 CNY | 23,230 CNY | 23,000 CNY | 23,200 CNY | 1.092.634 Stk. |