Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,520 CNY -0,110 CNY · -4,18 % 30.04.2024, 09:00:05 · 314.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,830 CNY | 2,880 CNY | 2,800 CNY | 2,850 CNY | 12.331.056 Stk. | |
2,840 CNY | 2,860 CNY | 2,810 CNY | 2,840 CNY | 8.704.800 Stk. | |
2,850 CNY | 2,850 CNY | 2,690 CNY | 2,700 CNY | 13.855.700 Stk. | |
2,690 CNY | 2,800 CNY | 2,690 CNY | 2,790 CNY | 11.227.721 Stk. | |
2,780 CNY | 2,780 CNY | 2,620 CNY | 2,660 CNY | 11.212.440 Stk. | |
2,640 CNY | 2,720 CNY | 2,620 CNY | 2,680 CNY | 7.149.700 Stk. | |
2,660 CNY | 2,700 CNY | 2,600 CNY | 2,600 CNY | 8.112.900 Stk. | |
2,520 CNY | 2,570 CNY | 2,340 CNY | 2,400 CNY | 20.572.364 Stk. | |
2,350 CNY | 2,360 CNY | 2,160 CNY | 2,170 CNY | 18.853.000 Stk. | |
2,200 CNY | 2,370 CNY | 2,200 CNY | 2,370 CNY | 15.982.180 Stk. | |
2,350 CNY | 2,360 CNY | 2,260 CNY | 2,280 CNY | 12.081.036 Stk. | |
2,300 CNY | 2,320 CNY | 2,230 CNY | 2,240 CNY | 9.397.745 Stk. | |
2,280 CNY | 2,300 CNY | 2,190 CNY | 2,220 CNY | 9.638.134 Stk. | |
2,220 CNY | 2,280 CNY | 2,220 CNY | 2,250 CNY | 7.740.396 Stk. | |
2,270 CNY | 2,310 CNY | 2,240 CNY | 2,290 CNY | 8.467.106 Stk. | |
2,290 CNY | 2,360 CNY | 2,250 CNY | 2,340 CNY | 11.587.000 Stk. | |
2,320 CNY | 2,410 CNY | 2,280 CNY | 2,390 CNY | 12.400.429 Stk. | |
2,390 CNY | 2,630 CNY | 2,380 CNY | 2,630 CNY | 31.388.809 Stk. | |
2,590 CNY | 2,620 CNY | 2,470 CNY | 2,520 CNY | 27.719.040 Stk. |