Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,790 CNY -0,090 CNY · -1,01 % 30.04.2024, 09:00:05 · 141.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,820 CNY | 9,880 CNY | 9,390 CNY | 9,580 CNY | 36.249.177 Stk. | |
9,500 CNY | 9,940 CNY | 9,460 CNY | 9,890 CNY | 38.999.620 Stk. | |
9,880 CNY | 10,280 CNY | 9,830 CNY | 10,000 CNY | 46.495.906 Stk. | |
9,930 CNY | 10,080 CNY | 9,610 CNY | 10,020 CNY | 33.323.258 Stk. | |
9,950 CNY | 10,070 CNY | 9,600 CNY | 9,750 CNY | 23.514.485 Stk. | |
9,650 CNY | 9,760 CNY | 9,410 CNY | 9,410 CNY | 23.493.710 Stk. | |
9,370 CNY | 9,490 CNY | 9,060 CNY | 9,100 CNY | 27.858.431 Stk. | |
9,030 CNY | 9,140 CNY | 8,500 CNY | 9,140 CNY | 35.936.654 Stk. | |
9,000 CNY | 9,070 CNY | 8,230 CNY | 8,230 CNY | 38.721.022 Stk. | |
8,340 CNY | 8,670 CNY | 8,260 CNY | 8,480 CNY | 28.587.484 Stk. | |
8,400 CNY | 8,590 CNY | 8,260 CNY | 8,350 CNY | 23.544.640 Stk. | |
8,250 CNY | 8,370 CNY | 8,080 CNY | 8,300 CNY | 17.046.325 Stk. | |
8,290 CNY | 8,920 CNY | 8,230 CNY | 8,760 CNY | 33.525.781 Stk. | |
8,650 CNY | 8,850 CNY | 8,560 CNY | 8,730 CNY | 18.898.375 Stk. | |
8,730 CNY | 8,730 CNY | 8,500 CNY | 8,610 CNY | 19.491.075 Stk. | |
8,580 CNY | 8,700 CNY | 8,520 CNY | 8,680 CNY | 13.355.922 Stk. | |
8,600 CNY | 8,800 CNY | 8,590 CNY | 8,770 CNY | 21.069.721 Stk. | |
8,680 CNY | 8,940 CNY | 8,650 CNY | 8,880 CNY | 26.658.810 Stk. | |
8,880 CNY | 9,200 CNY | 8,720 CNY | 8,790 CNY | 25.108.816 Stk. |