AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUNN OIL

ISIN
CNE100003027
Ticker
603319
• Shanghai
17,160 CNY
+0,010 CNY+0,06 %
Geld
17,110 CNY
(1.200 Stk.)
Brief
17,160 CNY
(10.500 Stk.)
Marktkapitalisierung
455,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,160 CNY
+0,010 CNY · +0,06 %
24.05.2024, 09:00:04 · 50.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNN OIL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,300 CNY18,380 CNY17,190 CNY18,170 CNY12.864.886 Stk.
18,000 CNY18,290 CNY17,820 CNY18,050 CNY7.916.196 Stk.
18,210 CNY18,250 CNY17,260 CNY17,270 CNY8.500.759 Stk.
17,350 CNY18,230 CNY17,280 CNY17,960 CNY8.079.828 Stk.
18,500 CNY18,500 CNY17,810 CNY17,890 CNY5.468.086 Stk.
17,700 CNY18,080 CNY17,510 CNY17,770 CNY4.314.190 Stk.
17,600 CNY18,090 CNY17,600 CNY18,050 CNY4.781.749 Stk.
18,060 CNY18,140 CNY17,440 CNY17,600 CNY5.252.780 Stk.
17,310 CNY17,600 CNY16,860 CNY16,890 CNY4.594.450 Stk.
16,920 CNY17,240 CNY16,920 CNY17,080 CNY2.366.890 Stk.
17,070 CNY17,180 CNY16,850 CNY16,880 CNY2.024.540 Stk.
16,880 CNY17,100 CNY16,690 CNY16,990 CNY4.213.650 Stk.
17,370 CNY17,420 CNY16,930 CNY17,140 CNY5.656.518 Stk.
17,500 CNY17,780 CNY17,230 CNY17,430 CNY6.012.608 Stk.
17,230 CNY17,360 CNY16,910 CNY17,140 CNY3.413.750 Stk.
17,130 CNY17,520 CNY17,010 CNY17,270 CNY2.594.000 Stk.
17,290 CNY17,310 CNY16,810 CNY17,150 CNY2.983.290 Stk.
16,980 CNY17,300 CNY16,880 CNY17,160 CNY2.481.982 Stk.
Werbung ausblenden