AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUNN WARR

ISIN
CNE100004P73
Ticker
688799
• Shanghai
46,830 CNY
+3,280 CNY+7,53 %
Geld
46,830 CNY
(19.158 Stk.)
Brief
46,840 CNY
(8.500 Stk.)
Marktkapitalisierung
564,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
46,830 CNY
+3,280 CNY · +7,53 %
14.06.2024, 09:00:04 · 25.138 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNN WARR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
44,150 CNY44,200 CNY43,200 CNY43,800 CNY811.303 Stk.
43,500 CNY43,720 CNY41,030 CNY42,000 CNY1.246.544 Stk.
41,890 CNY44,270 CNY41,860 CNY43,790 CNY1.567.179 Stk.
44,210 CNY44,280 CNY42,850 CNY42,910 CNY606.591 Stk.
42,900 CNY43,160 CNY41,590 CNY42,010 CNY838.993 Stk.
42,000 CNY42,820 CNY41,770 CNY42,130 CNY822.323 Stk.
42,010 CNY42,380 CNY41,000 CNY41,010 CNY726.032 Stk.
41,010 CNY41,500 CNY40,530 CNY41,300 CNY587.633 Stk.
41,430 CNY41,430 CNY40,500 CNY41,010 CNY452.397 Stk.
40,360 CNY41,590 CNY40,240 CNY41,250 CNY330.776 Stk.
41,020 CNY41,840 CNY40,110 CNY41,290 CNY743.032 Stk.
41,590 CNY43,210 CNY41,160 CNY42,970 CNY1.627.788 Stk.
43,190 CNY43,660 CNY40,960 CNY42,300 CNY1.553.649 Stk.
42,130 CNY42,810 CNY41,090 CNY42,390 CNY1.019.730 Stk.
41,880 CNY43,190 CNY41,880 CNY42,610 CNY976.974 Stk.
42,580 CNY42,810 CNY40,910 CNY41,050 CNY905.391 Stk.
41,140 CNY43,050 CNY41,000 CNY42,880 CNY1.001.179 Stk.
42,650 CNY42,870 CNY41,100 CNY42,400 CNY1.053.606 Stk.
42,070 CNY43,630 CNY41,760 CNY43,320 CNY733.569 Stk.
43,350 CNY43,600 CNY42,750 CNY43,550 CNY591.880 Stk.
43,480 CNY47,350 CNY43,420 CNY46,830 CNY2.293.232 Stk.
Werbung ausblenden