Aktie
Alle Kurse zur HUN.WAR.PH. A YC1 Aktie
- WKN
- A40N91
- ISIN
- CNE100004P73
- Ticker
- 688799
- WKN
- A40N91
- Ticker
- 688799
- ISIN
- CNE100004P73
• Shanghai
41,590 CNY
-1,070 CNY-2,51 %
Geld
41,580 CNY
(1.960 Stk.)
Brief
41,590 CNY
(10.312 Stk.)
Tagesvolumen
5.197.358 Stk.
Tagesspanne
40,410 – 42,100 CNY
52W-Spanne
23,486 – 55,630 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,4 am 29.05.2025(47,990 ➝ 41,050 CNY)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 41,590 CNY -1,070 CNY · -2,51 % 26.06.2025, 09:00:06 · 46.020 Stk. | -1,070 CNY · -2,51 % | 41,580 CNY 26.06.2025, 09:00:06 · 1.960 Stk. | 41,590 CNY 26.06.2025, 09:00:06 · 10.312 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu HUN.WAR.PH. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 35,014 CNY | 35,171 CNY | 33,529 CNY | 34,179 CNY | 5.396.577 Stk. | |
| 34,050 CNY | 35,407 CNY | 33,557 CNY | 34,371 CNY | 3.421.476 Stk. | |
| 34,279 CNY | 38,000 CNY | 34,250 CNY | 34,279 CNY | 0 Stk. | |
| 36,460 CNY | 42,990 CNY | 35,600 CNY | 41,050 CNY | 13.265.751 Stk. | |
| 40,780 CNY | 49,260 CNY | 40,100 CNY | 46,360 CNY | 17.389.308 Stk. | |
| 44,280 CNY | 55,630 CNY | 44,280 CNY | 55,630 CNY | 17.378.890 Stk. | |
| 53,500 CNY | 53,970 CNY | 49,600 CNY | 50,150 CNY | 13.948.053 Stk. | |
| 49,870 CNY | 51,220 CNY | 47,490 CNY | 49,000 CNY | 10.645.789 Stk. | |
| 48,980 CNY | 49,850 CNY | 46,520 CNY | 49,170 CNY | 9.260.205 Stk. | |
| 47,660 CNY | 52,870 CNY | 47,500 CNY | 52,000 CNY | 9.885.032 Stk. | |
| 49,740 CNY | 54,990 CNY | 48,500 CNY | 52,040 CNY | 8.384.340 Stk. | |
| 51,350 CNY | 54,800 CNY | 50,290 CNY | 54,800 CNY | 8.035.037 Stk. | |
| 53,800 CNY | 54,990 CNY | 51,500 CNY | 53,400 CNY | 7.308.332 Stk. | |
| 51,610 CNY | 52,900 CNY | 49,800 CNY | 50,960 CNY | 6.148.202 Stk. | |
| 51,400 CNY | 51,750 CNY | 48,510 CNY | 49,580 CNY | 5.627.291 Stk. | |
| 49,460 CNY | 49,600 CNY | 44,610 CNY | 44,950 CNY | 10.543.221 Stk. | |
| 44,100 CNY | 45,330 CNY | 43,900 CNY | 44,180 CNY | 4.084.381 Stk. | |
| 45,280 CNY | 45,670 CNY | 41,810 CNY | 41,950 CNY | 5.226.223 Stk. | |
| 42,160 CNY | 43,180 CNY | 41,080 CNY | 42,310 CNY | 4.421.607 Stk. | |
| 41,730 CNY | 44,990 CNY | 41,590 CNY | 43,850 CNY | 6.555.017 Stk. | |
| 44,980 CNY | 44,990 CNY | 43,080 CNY | 44,250 CNY | 4.315.500 Stk. | |
| 44,270 CNY | 44,900 CNY | 42,420 CNY | 42,660 CNY | 5.413.940 Stk. | |
| 42,000 CNY | 42,100 CNY | 40,410 CNY | 41,590 CNY | 5.197.358 Stk. |