Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,400 EUR +0,200 EUR · +0,90 % heute, 15:32:13 · 0 Stk. | ||||||
22,200 EUR 0,000 EUR · 0,00 % heute, 16:27:39 · unbekannt | ||||||
Frankfurt verzögert | 22,000 EUR -0,600 EUR · -2,65 % heute, 08:16:36 · 0 Stk. | |||||
NYSE verzögert | 23,925 USD +0,105 USD · +0,44 % heute, 16:14:27 · 100 Stk. | |||||
LS Exchange Echtzeit | 22,200 EUR 0,000 EUR · 0,00 % heute, 16:27:39 · unbekannt | |||||
Berlin Echtzeit | 22,200 EUR -0,600 EUR · -2,63 % heute, 08:05:06 · 0 Stk. | |||||
München Echtzeit | 22,400 EUR -0,400 EUR · -1,75 % heute, 08:04:48 · 0 Stk. | |||||
gettex Echtzeit | 22,200 EUR -0,400 EUR · -1,77 % heute, 16:13:13 · 0 Stk. | |||||
Quotrix Echtzeit | 22,400 EUR -0,600 EUR · -2,61 % heute, 07:57:32 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,000 EUR -0,400 EUR · -1,79 % heute, 12:31:02 · 0 Stk. | |||||
Tradegate Echtzeit | 22,400 EUR -0,600 EUR · -2,61 % 30.04.2024, 22:02:17 · unbekannt | |||||
Baader Bank Echtzeit | 22,300 EUR 0,000 EUR · 0,00 % heute, 16:26:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,870 USD | 26,050 USD | 25,720 USD | 25,780 USD | 1.512.531 Stk. | |
25,810 USD | 26,270 USD | 25,685 USD | 26,240 USD | 2.043.489 Stk. | |
26,350 USD | 26,400 USD | 25,650 USD | 25,790 USD | 2.239.926 Stk. | |
25,730 USD | 25,790 USD | 25,420 USD | 25,760 USD | 1.370.587 Stk. | |
25,860 USD | 25,980 USD | 25,575 USD | 25,620 USD | 910.674 Stk. | |
25,840 USD | 25,950 USD | 25,450 USD | 25,530 USD | 1.647.643 Stk. | |
25,010 USD | 25,200 USD | 24,510 USD | 24,520 USD | 1.814.166 Stk. | |
24,570 USD | 24,795 USD | 24,300 USD | 24,580 USD | 1.705.302 Stk. | |
24,380 USD | 24,590 USD | 24,075 USD | 24,090 USD | 1.286.592 Stk. | |
24,270 USD | 24,465 USD | 23,740 USD | 24,020 USD | 1.181.329 Stk. | |
23,760 USD | 24,100 USD | 23,580 USD | 23,860 USD | 1.500.994 Stk. | |
24,010 USD | 24,155 USD | 23,550 USD | 23,670 USD | 1.570.022 Stk. | |
23,820 USD | 23,885 USD | 23,530 USD | 23,720 USD | 1.484.022 Stk. | |
23,560 USD | 23,955 USD | 23,525 USD | 23,720 USD | 1.582.970 Stk. | |
23,820 USD | 24,175 USD | 23,550 USD | 24,140 USD | 1.436.744 Stk. | |
23,950 USD | 24,260 USD | 23,880 USD | 24,030 USD | 1.639.529 Stk. | |
23,970 USD | 24,030 USD | 23,660 USD | 23,990 USD | 1.467.130 Stk. | |
23,870 USD | 23,980 USD | 23,490 USD | 23,670 USD | 1.688.121 Stk. | |
23,760 USD | 24,120 USD | 23,690 USD | 23,990 USD | 1.083.334 Stk. | |
24,180 USD | 24,480 USD | 24,100 USD | 24,480 USD | 1.721.249 Stk. | |
24,270 USD | 24,465 USD | 23,860 USD | 23,860 USD | 1.647.368 Stk. | |
23,880 USD | 24,410 USD | 23,720 USD | 23,820 USD | 2.164.498 Stk. |