Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,700 EUR 0,000 EUR · 0,00 % heute, 10:00:22 · unbekannt | ||||||
Frankfurt verzögert | 16,700 EUR -0,200 EUR · -1,18 % heute, 08:04:10 · 0 Stk. | |||||
Nasdaq verzögert | 18,230 USD +0,130 USD · +0,72 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 17,300 EUR +0,600 EUR · +3,59 % heute, 12:21:48 · 20 Stk. | |||||
Berlin Echtzeit | 16,900 EUR -0,200 EUR · -1,17 % heute, 08:08:26 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,830 USD | 20,350 USD | 19,830 USD | 20,350 USD | 17.715 Stk. | |
20,350 USD | 20,490 USD | 20,100 USD | 20,110 USD | 20.287 Stk. | |
20,020 USD | 20,175 USD | 18,870 USD | 18,870 USD | 34.798 Stk. | |
19,000 USD | 19,280 USD | 18,990 USD | 19,270 USD | 29.092 Stk. | |
19,250 USD | 19,350 USD | 19,010 USD | 19,150 USD | 41.363 Stk. | |
19,150 USD | 19,450 USD | 19,100 USD | 19,310 USD | 25.419 Stk. | |
19,200 USD | 19,250 USD | 19,010 USD | 19,220 USD | 28.566 Stk. | |
19,150 USD | 19,258 USD | 19,050 USD | 19,230 USD | 28.746 Stk. | |
19,190 USD | 19,420 USD | 19,085 USD | 19,260 USD | 16.731 Stk. | |
19,250 USD | 19,620 USD | 19,025 USD | 19,360 USD | 29.604 Stk. | |
19,510 USD | 19,780 USD | 19,147 USD | 19,780 USD | 22.166 Stk. | |
19,640 USD | 19,640 USD | 19,175 USD | 19,320 USD | 24.125 Stk. | |
19,280 USD | 19,490 USD | 18,970 USD | 19,310 USD | 49.835 Stk. | |
19,140 USD | 19,190 USD | 19,010 USD | 19,040 USD | 25.486 Stk. | |
19,000 USD | 19,260 USD | 18,850 USD | 18,850 USD | 31.905 Stk. | |
19,220 USD | 19,220 USD | 18,838 USD | 18,930 USD | 11.587 Stk. | |
19,180 USD | 19,180 USD | 18,730 USD | 18,960 USD | 16.096 Stk. | |
18,750 USD | 18,840 USD | 18,450 USD | 18,510 USD | 23.116 Stk. | |
18,700 USD | 18,950 USD | 18,200 USD | 18,470 USD | 36.562 Stk. | |
18,390 USD | 18,590 USD | 18,270 USD | 18,450 USD | 32.309 Stk. | |
18,480 USD | 18,490 USD | 18,010 USD | 18,100 USD | 48.198 Stk. | |
18,240 USD | 18,430 USD | 18,095 USD | 18,230 USD | 11.266 Stk. |