AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HYDROGEN UTOPIA INT.-,001

WKN
A3DCBN
Ticker
HUI
• D60
ISIN
GB00BMFR8J48
•
0,093 USD
-0,021 USD-18,42 %
Marktkapitalisierung
36,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
73,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,077 EUR
-0,003 EUR · -3,16 %
gestern, 08:01:11 · 0 Stk.
Frankfurt
verzögert
0,075 EUR
0,000 EUR · 0,00 %
gestern, 15:29:03 · 0 Stk.
Nasdaq OTC
verzögert
0,093 USD
-0,021 USD · -18,42 %
30.04.2024, 17:22:00 · 19.000 Stk.
London
verzögert
8,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HYDROGEN UTOPIA INT.-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,000 GBp9,500 GBp8,700 GBp8,750 GBp26.654 Stk.
8,750 GBp9,500 GBp8,500 GBp9,000 GBp16.684 Stk.
9,000 GBp9,500 GBp8,500 GBp8,600 GBp99.423 Stk.
8,500 GBp9,000 GBp8,100 GBp8,500 GBp34.195 Stk.
8,500 GBp9,000 GBp7,700 GBp8,000 GBp194.141 Stk.
8,000 GBp8,500 GBp7,850 GBp8,000 GBp70.057 Stk.
8,000 GBp8,240 GBp7,500 GBp8,000 GBp31.941 Stk.
8,250 GBp8,740 GBp8,000 GBp8,680 GBp224.861 Stk.
8,000 GBp8,160 GBp7,550 GBp7,750 GBp155.611 Stk.
7,750 GBp8,500 GBp7,750 GBp8,250 GBp150.109 Stk.
8,250 GBp8,500 GBp8,000 GBp8,250 GBp26.896 Stk.
8,250 GBp8,680 GBp8,000 GBp8,600 GBp130.935 Stk.
8,350 GBp8,490 GBp7,520 GBp8,000 GBp121.650 Stk.
8,000 GBp8,300 GBp7,810 GBp8,000 GBp21.204 Stk.
8,000 GBp8,300 GBp7,500 GBp8,000 GBp3.883 Stk.
8,000 GBp8,300 GBp7,600 GBp8,000 GBp91.560 Stk.
8,000 GBp8,300 GBp7,500 GBp8,000 GBp51.738 Stk.
8,000 GBp8,500 GBp7,650 GBp8,000 GBp31.673 Stk.
8,000 GBp8,500 GBp7,810 GBp8,000 GBp223.418 Stk.
8,000 GBp8,500 GBp7,855 GBp8,000 GBp50.570 Stk.
8,000 GBp8,500 GBp7,500 GBp8,000 GBp2.018 Stk.
Werbung ausblenden