AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu HYPO LENZBURG

WKN
851354
Land
Schweiz 🇨🇭
ISIN
CH0001341608
Ticker
HBLN
• 1Y2
•
4.120,000 CHF
-60,000 CHF-1,44 %
Geld
4.120,000 CHF
(5 Stk.)
Brief
4.140,000 CHF
(3 Stk.)
Marktkapitalisierung
302,55 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
12,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
4.140,000 EUR
0,000 EUR · 0,00 %
heute, 17:34:15 · unbekannt
Swiss Exchange
verzögert
4.120,000 CHF
-60,000 CHF · -1,44 %
26.04.2024, 17:31:30 · 4 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HYPO LENZBURG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4.220,000 CHF4.220,000 CHF4.220,000 CHF4.220,000 CHF10 Stk.
4.220,000 CHF4.220,000 CHF4.180,000 CHF4.220,000 CHF17 Stk.
4.180,000 CHF4.200,000 CHF4.160,000 CHF4.200,000 CHF13 Stk.
4.160,000 CHF4.200,000 CHF4.160,000 CHF4.160,000 CHF4 Stk.
4.200,000 CHF4.200,000 CHF4.200,000 CHF4.200,000 CHF1 Stk.
4.200,000 CHF4.200,000 CHF4.160,000 CHF4.200,000 CHF29 Stk.
4.220,000 CHF4.220,000 CHF4.200,000 CHF4.220,000 CHF10 Stk.
4.200,000 CHF4.200,000 CHF4.180,000 CHF4.180,000 CHF21 Stk.
4.180,000 CHF4.180,000 CHF4.160,000 CHF4.160,000 CHF18 Stk.
4.140,000 CHF4.140,000 CHF4.140,000 CHF4.140,000 CHF8 Stk.
4.140,000 CHF4.180,000 CHF4.140,000 CHF4.180,000 CHF7 Stk.
4.160,000 CHF4.160,000 CHF4.140,000 CHF4.140,000 CHF7 Stk.
4.180,000 CHF4.180,000 CHF4.140,000 CHF4.140,000 CHF6 Stk.
4.160,000 CHF4.160,000 CHF4.160,000 CHF4.160,000 CHF5 Stk.
4.140,000 CHF4.160,000 CHF4.120,000 CHF4.160,000 CHF31 Stk.
4.160,000 CHF4.180,000 CHF4.160,000 CHF4.180,000 CHF4 Stk.
4.120,000 CHF4.180,000 CHF4.120,000 CHF4.140,000 CHF33 Stk.
4.120,000 CHF4.180,000 CHF4.100,000 CHF4.180,000 CHF46 Stk.
4.140,000 CHF4.180,000 CHF4.140,000 CHF4.180,000 CHF3 Stk.
4.140,000 CHF4.180,000 CHF4.040,000 CHF4.120,000 CHF78 Stk.
Werbung ausblenden