Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,500 EUR | 60,500 EUR | 58,500 EUR | 59,500 EUR | 0 Stk. | |
59,000 EUR | 59,500 EUR | 57,000 EUR | 58,000 EUR | 0 Stk. | |
58,500 EUR | 58,500 EUR | 57,500 EUR | 58,000 EUR | 0 Stk. | |
58,500 EUR | 59,000 EUR | 56,000 EUR | 56,500 EUR | 0 Stk. | |
57,000 EUR | 57,500 EUR | 54,500 EUR | 56,000 EUR | 0 Stk. | |
56,000 EUR | 56,500 EUR | 54,000 EUR | 55,500 EUR | 0 Stk. | |
55,500 EUR | 56,500 EUR | 53,500 EUR | 54,000 EUR | 0 Stk. | |
54,000 EUR | 56,500 EUR | 53,500 EUR | 53,500 EUR | 9 Stk. | |
53,500 EUR | 55,500 EUR | 53,500 EUR | 54,500 EUR | 0 Stk. | |
55,000 EUR | 56,000 EUR | 54,000 EUR | 55,000 EUR | 0 Stk. | |
55,000 EUR | 57,000 EUR | 54,500 EUR | 56,500 EUR | 0 Stk. | |
57,000 EUR | 57,000 EUR | 54,500 EUR | 56,000 EUR | 0 Stk. | |
55,500 EUR | 56,000 EUR | 54,000 EUR | 55,000 EUR | 0 Stk. | |
55,500 EUR | 55,500 EUR | 53,000 EUR | 53,500 EUR | 0 Stk. | |
53,500 EUR | 55,500 EUR | 53,500 EUR | 55,000 EUR | 0 Stk. | |
55,000 EUR | 55,500 EUR | 53,000 EUR | 53,500 EUR | 0 Stk. | |
52,000 EUR | 55,000 EUR | 52,000 EUR | 52,500 EUR | 10 Stk. | |
53,000 EUR | 54,000 EUR | 52,000 EUR | 53,000 EUR | 0 Stk. | |
53,000 EUR | 53,000 EUR | 53,000 EUR | 53,000 EUR | 0 Stk. | |
53,500 EUR | 54,500 EUR | 52,500 EUR | 53,500 EUR | 0 Stk. | |
53,500 EUR | 55,000 EUR | 52,500 EUR | 55,000 EUR | 0 Stk. | |
55,000 EUR | 55,000 EUR | 55,000 EUR | 55,000 EUR | 0 Stk. |